台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    775
  • 產業
    上櫃 其他類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
斐成 (3313)籌碼相關-康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12120.8500.0021.1511,6030.06%
2024/06/0700.00322.9722.50-31,606-0.19%
2024/06/03122.4000.0022.6511,5640.06%
2024/05/3100.00123.7522.65-11,566-0.06%
2024/05/3000.00524.4823.00-51,508-0.33%
2024/05/2900.00722.9823.25-71,355-0.52%
2024/05/24120.1000.0020.2511,2960.08%
2024/05/2300.002620.6720.35-261,323-1.96%
2024/05/222621.47221.5521.70241,3561.77%
2024/05/21521.26221.3521.3031,3720.22%
2024/05/20621.9200.0022.0561,4180.42%
2024/05/10120.2000.0019.9011,4150.07%
2024/05/06221.8000.0021.1021,3770.15%
2024/05/0300.00122.4522.45-11,313-0.08%
2024/05/0200.00120.4520.45-11,217-0.08%
2024/04/30118.65119.5018.6001,1930.00%
2024/04/29119.0000.0018.9511,1800.08%
2024/03/19019.5500.0018.8007970.00%
2024/03/1400.00120.0520.35-1766-0.13%
2024/03/13118.9500.0018.5017490.13%
2024/03/12120.6000.0020.1017230.14%
2024/03/08122.8000.0022.8016830.15%
2024/03/06027.6500.0028.0006330.00%
2024/03/05025.60224.8525.75-2605-0.33%
2024/02/2900.00123.7023.75-1526-0.19%
2024/02/2600.00122.3522.35-1451-0.22%
2024/02/2300.00220.1520.35-2415-0.48%
2023/09/0800.00010.5010.3501110.00%
2023/09/04010.3500.0010.4001170.00%
2023/07/06210.35210.4010.400710.00%
2023/06/021010.3500.0010.30106814.62%
2022/12/23010.0500.009.950460.00%
2022/11/1100.0029.829.82-262-3.22%
2022/07/0100.00910.6010.55-9672-1.34%
2022/06/17212.0000.0011.9026440.31%
2022/05/31713.21713.5013.2506270.00%
2022/05/30112.8500.0012.9016250.16%
2022/05/27213.30213.6512.9506330.00%
2022/05/26613.5000.0013.2066470.93%
2022/05/1900.003613.2913.75-36602-5.98%
2022/05/1700.00312.4512.40-3585-0.51%
2022/05/16312.2500.0012.2535840.51%
2022/05/113113.5900.0013.35315625.51%
2022/05/10514.1000.0014.1055460.91%
2022/05/0900.002514.6714.55-25531-4.70%
2022/05/0500.001513.3013.40-15449-3.34%
2022/05/03212.4000.0012.7524230.47%
2022/04/2800.00412.5012.90-4408-0.98%
2022/04/25112.7000.0012.6013820.26%
2022/04/223013.953014.2013.8003520.00%
2022/04/20614.0000.0014.6062892.08%
2022/04/191513.80014.1014.50152366.34%
2022/04/182013.2000.0013.202016312.26%
2022/03/18011.3500.0011.2501100.01%
2021/12/07212.5000.0011.9522500.80%
2021/11/1100.00211.2011.30-284-2.36%
2021/10/01012.7500.0011.200920.00%
2021/05/2800.00311.7511.85-3247-1.21%
2021/05/05013.0000.0012.5502210.00%
2021/04/16013.4000.0012.3501890.00%
2021/03/2300.00512.0511.90-5128-3.89%
2021/03/181012.5000.0012.35101198.35%
2020/12/1500.002011.9511.95-20115-17.24%
2020/09/14012.3500.0012.0001190.00%
2020/07/09114.30114.7014.3002160.00%
2020/01/071017.0500.0016.75101506.66%
2019/12/251018.5000.0018.60101357.40%
2019/12/2300.001018.9018.65-10133-7.49%
2019/11/0600.00114.7514.90-183-1.20%
2019/10/07517.1000.0017.405835.95%
2019/08/1500.00520.4020.20-571-7.04%
2019/08/08121.3000.0021.101651.53%
2019/08/0700.00121.6022.15-164-1.56%
2019/05/10519.2000.0019.3551892.64%
2019/05/09520.0000.0019.4551892.64%
2019/04/1700.00124.8024.85-1209-0.48%
2019/03/26123.2500.0023.2512770.36%
2019/01/07124.10125.6025.1003210.00%
2019/01/04125.80128.4525.9003080.00%
2018/12/2800.00121.4521.45-1305-0.33%
2018/11/2200.00518.0018.05-5348-1.43%
2018/11/20317.40317.3517.5003820.00%
2018/11/16517.5500.0017.3053891.28%
2018/11/09120.2000.0020.0014200.24%
2018/10/12123.1000.0023.5016090.16%
2018/09/21127.2500.0027.2016860.15%
2018/09/1900.00127.5027.20-1688-0.15%
2018/09/04127.00127.9528.5507230.00%
2018/08/3100.00128.3529.05-1702-0.14%
2018/08/30126.60126.9026.9006970.00%
2018/08/2900.00127.4027.20-1702-0.14%
2018/08/27126.95127.4526.9507030.00%
2018/08/15126.20125.4525.5008460.00%
2018/08/14122.50225.3527.20-1826-0.12%
2018/08/09129.2500.0028.2517730.13%
2018/08/08429.05130.0029.0037500.40%
2018/08/0600.00132.4031.75-1723-0.14%
2018/08/03131.5000.0031.2017160.14%
2018/08/02233.63134.4031.9016960.14%
2018/07/30236.38136.2535.9516900.14%
2018/07/1200.00137.4537.50-1993-0.10%
2018/07/09136.2000.0036.5019960.10%
2018/07/06234.70236.3837.5509980.00%
2018/06/2500.00145.8045.20-1896-0.11%
2018/06/0100.00148.3548.35-1798-0.13%
2018/05/3100.00147.6547.65-1794-0.13%
2018/05/30150.6000.0050.3017850.13%
2018/05/29151.00249.5049.50-1778-0.13%
2018/05/25249.05348.9050.00-1714-0.14%
2018/05/24146.00146.2546.7506640.00%
2018/05/23248.25148.2548.1016400.16%
2018/05/1600.00343.6543.25-3571-0.52%
2018/04/27141.801.141.7041.90-0.1483-0.01%
2018/04/26245.0300.0040.5024690.43%
2018/03/19138.6000.0038.5012340.43%
2018/02/2300.00137.7037.50-1278-0.36%
2018/02/08135.4500.0035.8512870.35%
2018/02/0600.00136.5535.15-1298-0.34%
2018/02/01138.8000.0038.9013060.33%
2018/01/2300.00139.6539.65-1475-0.21%
2018/01/1800.00540.2540.50-5497-1.01%
斐成 相關文章
斐成 相關影音