旭品 (3325)-康和-延平券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
373張
產業
上櫃電腦及週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	31.10	31.00	-0.1	1,567	0.00%
2024/06/11	1	31.30	0	0.00	31.20	1	1,680	0.06%
2024/06/06	1	33.25	0	0.00	33.05	1	2,261	0.04%
2024/06/05	1	33.95	0	0.00	34.00	1	2,423	0.04%
2024/05/31	0	0.00	1	34.80	34.40	-1	4,121	-0.02%
2024/05/30	1	34.10	0.1	35.20	33.70	0.9	4,364	0.02%
2024/05/27	0	34.15	1	34.00	33.95	-1	4,442	-0.02%
2024/05/23	2	33.38	3	33.77	33.55	-1	4,454	-0.02%
2024/05/22	1	33.40	16	33.79	33.30	-15	4,447	-0.34%
2024/05/21	15	33.49	1	33.10	33.55	14	4,417	0.32%
2024/05/20	0	0.00	1	32.10	31.45	-1	4,482	-0.02%
2024/05/16	1	31.00	0	0.00	30.85	1	4,517	0.02%
2024/05/15	0	0.00	1	31.60	31.25	-1	4,535	-0.02%
2024/05/10	5	30.62	0	0.00	31.35	5	4,571	0.11%
2024/05/08	2	32.25	0	0.00	32.10	2	4,570	0.04%
2024/05/07	0	0.00	1	33.40	32.70	-1	4,582	-0.02%
2024/05/06	1	31.60	0	0.00	31.15	1	4,555	0.02%
2024/05/02	1	31.85	0	0.00	32.25	1	4,583	0.02%
2024/04/30	1	32.70	0	0.00	32.70	1	4,591	0.02%
2024/04/24	0	0.00	1	33.25	33.15	-1	4,770	-0.02%
2024/04/23	0	0.00	2	32.53	32.25	-2	4,783	-0.04%
2024/04/22	0	0.00	2	34.00	32.40	-2	4,821	-0.04%
2024/04/16	1	33.60	0	0.00	33.50	1	4,929	0.02%
2024/04/15	0	0.00	2	35.55	35.45	-2	4,960	-0.04%
2024/04/11	2	35.83	0	0.00	35.75	2	5,012	0.04%
2024/04/09	0	0.00	1	37.40	37.50	-1	5,394	-0.02%
2024/04/08	1	37.55	1	38.25	37.75	0	5,448	0.00%
2024/04/03	1	37.25	1	37.80	37.05	0	5,478	0.00%
2024/04/02	1	36.90	0	0.00	37.00	1	5,631	0.02%
2024/03/29	6	37.83	5	38.21	37.40	1	5,808	0.02%
2024/03/28	1	37.80	3	38.03	37.35	-2	5,869	-0.03%
2024/03/26	7	36.86	0	0.00	36.20	7	5,823	0.12%
2024/03/25	0	37.65	0	0.00	37.50	0	5,830	0.00%
2024/03/22	1	37.70	1	37.95	37.65	0	5,838	0.00%
2024/03/20	2	37.15	0	0.00	36.95	2	5,864	0.03%
2024/03/19	1	38.20	2	38.80	37.65	-1	5,872	-0.02%
2024/03/18	1	39.10	5	38.93	38.95	-4	5,890	-0.07%
2024/03/13	3	40.37	0	0.00	40.50	3	6,045	0.05%
2024/03/12	2	43.95	4	42.70	42.25	-2	5,954	-0.03%
2024/03/11	0.1	40.50	1	39.80	40.70	-0.9	5,601	-0.02%
2024/03/08	33.1	41.55	30	42.30	38.55	3.1	5,590	0.06%
2024/03/07	34	42.41	34	42.25	40.50	0	5,704	0.00%
2024/03/06	35.1	41.18	37	41.24	42.50	-1.9	5,313	-0.04%
2024/03/05	0	0.00	12	38.53	40.75	-12	4,300	-0.28%
2024/03/04	1	37.40	0	0.00	37.05	1	4,088	0.02%
2024/03/01	2	36.70	2	37.25	37.10	0	4,120	0.00%
2024/02/29	1	35.55	1	37.75	36.85	0	4,204	0.00%
2024/02/27	1	35.50	0	0.00	35.50	1	4,217	0.02%
2024/02/22	1	36.80	2	36.85	36.80	-1	5,336	-0.02%
2024/02/21	0	0.00	12	37.91	37.00	-12	5,336	-0.22%
2024/02/20	2	36.50	0	0.00	36.45	2	5,237	0.04%
2024/02/16	0	0.00	1	37.20	37.40	-1	5,254	-0.02%
2024/02/02	10	36.35	10	36.55	36.05	0	5,310	0.00%
2024/02/01	10	36.15	0	0.00	35.90	10	5,328	0.19%
2024/01/31	2	36.05	2	36.35	36.15	0	5,380	0.00%
2024/01/29	0	0.00	11	36.56	36.80	-11	5,425	-0.20%
2024/01/25	11	36.96	10	37.55	36.20	1	5,473	0.02%
2024/01/24	2	37.45	0	0.00	37.05	2	5,498	0.04%
2024/01/23	10	37.90	10	39.00	37.80	0	5,557	0.00%
2024/01/22	10	38.60	20	38.36	38.65	-10	5,547	-0.18%
2024/01/18	1	35.45	0	0.00	35.40	1	5,578	0.02%
2024/01/16	3	35.88	0	0.00	35.80	3	5,752	0.05%
2024/01/15	2	36.93	0	0.00	36.80	2	5,820	0.03%
2024/01/12	14	37.64	0	0.00	36.85	14	5,875	0.24%
2024/01/11	0	0.00	1	38.90	38.65	-1	5,904	-0.02%
2024/01/10	5	38.01	0	0.00	37.80	5	5,951	0.08%
2024/01/09	5	38.15	1	38.15	38.30	4	6,040	0.07%
2024/01/08	1	38.00	1	38.25	38.00	0	6,097	0.00%
2024/01/04	1	38.00	2	37.95	37.95	-1	6,528	-0.02%
2024/01/03	48	41.15	49	39.38	39.35	-1	6,719	-0.01%
2023/12/29	1	38.00	10	38.15	38.20	-9	7,394	-0.12%
2023/12/28	21	38.94	35	39.61	38.70	-14	8,243	-0.17%
2023/12/27	10	38.40	10	38.75	39.00	0	9,249	0.00%
2023/12/26	10	38.30	11	38.54	38.50	-1	9,677	-0.01%
2023/12/25	0	0.00	3	37.98	37.75	-3	9,955	-0.03%
2023/12/20	0	0.00	1	37.30	37.35	-1	9,860	-0.01%
2023/12/14	2	36.95	5	36.91	37.10	-3	10,029	-0.03%
2023/12/13	0	0.00	5	36.50	36.50	-5	10,035	-0.05%
2023/12/12	20	36.83	2	36.40	36.25	18	10,091	0.18%
2023/12/11	11	36.22	20	37.38	37.85	-9	10,058	-0.09%
2023/12/08	0	0.00	1	38.25	38.05	-1	9,947	-0.01%
2023/12/05	0	0.00	1	37.80	37.70	-1	9,912	-0.01%
2023/12/04	3	38.37	4	37.99	37.10	-1	9,799	-0.01%
2023/12/01	2	35.35	1	36.05	36.25	1	9,545	0.01%
2023/11/30	1	35.25	7	35.86	35.20	-6	9,534	-0.06%
2023/11/29	2	35.95	3	35.25	35.25	-1	9,600	-0.01%
2023/11/28	0	0.00	2	35.40	35.10	-2	9,665	-0.02%
2023/11/27	1	35.30	5	36.40	35.60	-4	9,850	-0.04%
2023/11/24	1	35.50	2.4	36.10	35.55	-1.4	10,127	-0.01%
2023/11/22	15	35.74	38	35.61	36.00	-23	9,983	-0.23%
2023/11/21	0	0.00	5	33.53	34.10	-5	9,410	-0.05%
2023/11/20	2	31.20	0	0.00	31.00	2	9,184	0.02%
2023/11/17	1	31.10	0	0.00	31.15	1	9,334	0.01%
2023/11/15	2	32.05	2	32.10	31.25	0	9,713	0.00%
2023/11/14	2	31.80	0	0.00	31.90	2	9,891	0.02%
2023/11/13	0	0.00	1	31.65	31.85	-1	10,069	-0.01%
2023/11/10	4.1	30.61	0	0.00	30.70	4.1	10,229	0.04%
2023/11/09	3	31.60	0	0.00	31.65	3	10,349	0.03%
2023/11/07	2	31.43	0	0.00	31.40	2	10,570	0.02%
2023/11/03	1	31.50	0	0.00	31.50	1	11,029	0.01%
2023/11/02	2	31.40	4	31.23	31.60	-2	11,486	-0.02%
2023/11/01	0.1	30.20	0	0.00	30.90	0.1	11,652	0.00%
2023/10/31	15.2	31.17	0	0.00	29.75	15.2	11,817	0.13%
2023/10/30	3	31.73	1	32.60	31.60	2	12,606	0.02%
2023/10/27	11	32.30	0	0.00	32.05	11	12,889	0.09%
2023/10/26	0	32.00	0	0.00	31.60	0	13,091	0.00%
2023/10/25	2	32.58	5	33.40	32.65	-3	13,120	-0.02%
2023/10/23	2	30.78	0	0.00	30.75	2	13,041	0.02%
2023/10/20	4	31.11	0	0.00	30.60	4	12,954	0.03%
2023/10/18	7	33.51	5	33.00	33.00	2	12,876	0.02%
2023/10/17	15	35.07	4	34.63	34.50	11	12,843	0.09%
2023/10/16	4	35.90	1	36.20	35.50	3	12,775	0.02%
2023/10/13	22	37.24	0	0.00	36.75	22	12,755	0.17%
2023/10/12	1	37.60	1	38.25	37.40	0	12,632	0.00%
2023/10/11	12	38.83	2	38.35	38.25	10	12,506	0.08%
2023/10/06	16	42.61	5	42.64	42.50	11	12,275	0.09%
2023/10/05	6	41.57	8	41.80	41.80	-2	11,730	-0.02%
2023/10/04	2	41.50	15	41.23	41.30	-13	11,416	-0.11%
2023/10/03	12	38.78	17	41.16	40.65	-5	10,605	-0.05%
2023/10/02	1	37.95	4	38.68	39.45	-3	9,482	-0.03%
2023/09/28	0	0.00	5	35.65	35.90	-5	9,039	-0.06%
2023/09/25	2	31.73	0	0.00	31.95	2	8,867	0.02%
2023/09/20	2	34.10	6	33.33	32.40	-4	8,897	-0.04%
2023/09/19	4	33.38	0	0.00	32.85	4	8,866	0.05%
2023/09/15	5	33.61	4	33.79	33.80	1	9,137	0.01%
2023/09/14	0	0.00	2	33.05	33.10	-2	9,246	-0.02%
2023/09/12	1	32.85	2	31.88	31.90	-1	9,624	-0.01%
2023/09/06	1	33.30	3	33.43	33.20	-2	9,662	-0.02%
2023/09/05	2	33.03	1	33.55	33.00	1	9,699	0.01%
2023/09/04	2	32.85	0	0.00	33.20	2	9,695	0.02%
2023/09/01	1	34.15	1	33.95	33.65	0	9,687	0.00%
2023/08/31	4	33.93	2	34.18	34.00	2	9,600	0.02%
2023/08/30	5	33.82	7	33.86	33.85	-2	9,419	-0.02%
2023/08/29	0	0.00	4	31.50	32.15	-4	9,079	-0.04%
2023/08/28	5	30.23	0	0.00	29.80	5	9,016	0.06%
2023/08/24	0	0.00	3	33.47	32.80	-3	8,946	-0.03%
2023/08/23	1	33.85	30	34.30	33.50	-29	8,899	-0.33%
2023/08/22	31	33.98	6	33.50	34.30	25	8,820	0.28%
2023/08/21	2	33.53	0	0.00	33.10	2	8,762	0.02%
2023/08/18	2	34.95	1	34.00	33.60	1	8,824	0.01%
2023/08/17	0	0.00	3	34.07	34.75	-3	8,728	-0.03%
2023/08/16	0	0.00	3	34.12	34.00	-3	8,555	-0.04%
2023/08/15	1	32.90	3	32.70	33.00	-2	8,358	-0.02%
2023/08/11	3	32.43	1	32.50	32.60	2	8,106	0.02%
2023/08/10	2	32.35	1	32.40	31.75	1	7,892	0.01%
2023/08/09	4	32.16	4	31.75	31.60	0	7,677	0.00%
2023/08/08	21	34.08	23	34.28	34.75	-2	7,393	-0.03%
2023/08/07	0	0.00	3	33.03	33.10	-3	6,983	-0.04%
2023/08/04	15	30.58	3	30.52	30.45	12	6,832	0.18%
2023/08/02	27	33.96	83	36.34	32.25	-56	6,631	-0.84%
2023/08/01	81	32.96	5	33.40	34.10	76	5,790	1.31%
2023/07/31	3	31.02	0	0.00	31.30	3	5,477	0.05%
2023/07/28	2	29.33	2	29.43	30.85	0	5,210	0.00%
2023/07/26	0	0.00	1	29.90	29.35	-1	5,134	-0.02%
2023/07/25	1	28.65	0	0.00	29.00	1	5,050	0.02%
2023/07/17	1	28.50	0	0.00	28.50	1	4,817	0.02%
2023/07/11	8	32.30	8	32.21	31.45	0	4,505	0.00%
2023/07/05	0	0.00	2	32.05	30.95	-2	4,209	-0.05%
2023/07/04	0	0.00	1	31.65	31.65	-1	4,133	-0.02%
2023/07/03	0	0.00	1	32.60	32.25	-1	4,070	-0.02%
2023/06/30	2	31.30	3	31.32	30.90	-1	3,924	-0.03%
2023/06/26	1	32.25	1	32.60	32.95	0	3,658	0.00%
2023/06/21	1	31.20	0	0.00	33.10	1	3,541	0.03%
2023/06/20	6	30.24	6	30.47	31.00	0	3,264	0.00%
2023/06/19	1	29.20	0	0.00	29.50	1	3,027	0.03%
2023/06/15	2	27.10	0	0.00	28.15	2	2,556	0.08%
2023/06/07	2	26.15	2	26.15	26.55	0	2,027	0.00%
2023/05/29	1	25.20	0	0.00	24.95	1	1,632	0.06%
2023/05/26	1	25.30	2	25.18	24.90	-1	1,555	-0.06%
2023/05/24	0	0.00	8	24.85	24.50	-8	1,256	-0.64%
2023/05/16	1	20.20	1	20.05	19.95	0	841	0.00%
2023/05/12	1	20.65	1	20.45	20.30	0	820	0.00%
2023/05/10	0	0.00	3	20.30	20.50	-3	710	-0.42%
2023/05/08	1	19.90	3	20.02	20.30	-2	630	-0.32%
2023/05/05	1	19.60	1	19.55	19.45	0	609	0.00%
2023/05/04	1	18.85	1	19.70	19.40	0	587	0.00%
2023/05/03	3	18.82	3	18.87	18.80	0	552	0.00%
2023/05/02	0	0.00	1	19.15	18.95	-1	538	-0.19%
2023/04/28	1	18.45	0	18.40	18.30	1	508	0.19%
2023/04/27	1	17.50	1	18.00	18.00	0	488	0.00%
2023/04/26	1	17.20	1	17.15	17.30	0	464	0.00%
2023/04/25	1	17.40	1	17.00	17.05	0	458	0.00%
2023/04/21	2	17.75	2	17.05	16.60	0	435	0.00%
2023/04/19	1	18.50	1	19.05	18.95	0	384	0.00%
2023/04/18	1	17.45	1	17.80	18.15	0	317	0.00%
2023/03/27	3	14.58	3	14.33	14.20	0	109	0.00%
2023/03/08	0	15.50	0	0.00	14.55	0	109	0.00%
2023/03/06	4	14.69	4	14.53	14.45	0	143	0.00%
2023/02/20	0	0.00	4	14.20	13.95	-4	145	-2.75%
2023/02/09	1	13.60	0	0.00	13.55	1	132	0.76%
2023/02/01	3	13.00	3	13.00	13.00	0	116	0.00%
2023/01/17	5	12.60	10	12.60	12.60	-5	136	-3.65%
2022/12/23	0	12.50	0	0.00	12.50	0	141	0.00%
2022/11/29	3	12.98	3	13.60	13.00	0	156	0.00%
2022/11/24	1	12.15	1	12.95	12.35	0	117	0.00%
2022/10/26	3	11.62	3	12.30	12.00	0	190	0.00%
2022/08/15	1	14.05	1	14.05	14.00	0	184	0.00%
2022/08/10	3	14.63	3	14.18	14.15	0	184	0.00%
2022/08/09	3	13.73	3	14.10	14.35	0	156	0.00%
2022/06/16	3	13.88	3	14.70	13.50	0	137	0.00%
2022/05/27	2	14.75	2	14.33	14.10	0	146	0.00%
2022/04/26	0	14.65	0	0.00	14.50	0	154	0.00%
2022/04/25	0	14.90	0	0.00	14.60	0	153	0.01%
2022/04/06	0	16.90	0	0.00	16.40	0	248	0.00%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/30	0	0.00	5	16.50	16.45	-5	257	-1.95%
2022/03/29	5	16.40	0	0.00	16.35	5	263	1.90%
2022/02/22	0	0.00	1	17.70	18.10	-1	585	-0.17%
2022/02/21	1	18.35	0	0.00	18.20	1	584	0.17%
2022/01/12	0	0.00	1	17.60	17.50	-1	589	-0.17%
2022/01/05	0	0.00	5	19.00	18.80	-5	575	-0.87%
2021/12/27	1	18.45	0	0.00	18.45	1	792	0.13%
2021/12/21	5	18.50	0	0.00	19.10	5	757	0.66%
2021/12/14	0	0.00	5	19.40	19.40	-5	635	-0.79%
2021/12/09	8	16.00	7	16.00	16.00	1	469	0.21%
2021/11/29	0	15.40	0	0.00	15.50	0	598	0.00%
2021/11/17	0	0.00	1	16.30	16.40	-1	624	-0.16%
2021/11/16	1	16.35	0	0.00	16.30	1	627	0.16%
2021/10/05	5	17.55	0	0.00	16.55	5	1,011	0.49%
2021/10/04	2.2	16.67	0	0.00	16.10	2.2	744	0.29%
2021/09/30	0	17.70	0	0.00	17.00	0	752	0.00%
2021/09/24	2	16.90	0	0.00	17.00	2	763	0.26%
2021/09/03	2	17.95	0	0.00	17.80	2	765	0.26%
2021/08/23	1	17.40	0	0.00	17.40	1	775	0.13%
2021/08/10	1	23.60	0	0.00	23.60	1	723	0.14%
2021/08/09	0	0.00	2	23.80	23.80	-2	741	-0.27%
2021/08/06	0	0.00	3	24.00	23.90	-3	752	-0.40%
2021/07/27	0	0.00	3	23.60	23.60	-3	885	-0.34%
2021/07/22	0	0.00	7	23.80	23.80	-7	938	-0.75%
2021/07/20	10	24.60	0	0.00	24.50	10	954	1.05%
2021/07/19	5	24.85	0	0.00	24.85	5	970	0.52%
2021/07/16	0	0.00	5	24.70	24.70	-5	1,004	-0.50%
2021/07/02	1	23.40	1	23.80	23.80	0	1,065	0.00%
2021/06/16	14	23.43	24	23.25	23.25	-10	1,409	-0.71%
2021/06/11	5	23.88	0	0.00	24.00	5	1,477	0.34%
2021/06/09	2	25.35	0	0.00	25.50	2	1,588	0.13%
2021/06/08	1	25.55	0	0.00	25.80	1	1,632	0.06%
2021/06/07	2	25.45	0	0.00	25.70	2	1,727	0.12%
2021/05/14	0	0.00	1	24.00	24.40	-1	2,528	-0.04%
2021/05/12	2	24.73	10	24.00	24.10	-8	2,502	-0.32%
2021/05/06	1	28.35	1	28.30	28.30	0	2,439	0.00%
2021/05/04	4	28.71	0	0.00	28.50	4	2,479	0.16%
2021/05/03	1	31.50	6	30.10	30.10	-5	2,447	-0.20%
2021/04/27	0	34.90	0	0.00	32.40	0	2,430	0.00%
2021/04/23	3	32.15	0	0.00	32.80	3	2,408	0.12%
2021/04/16	0	32.45	0	0.00	32.10	0	2,376	0.00%
2021/04/14	0	0.00	7	31.45	31.20	-7	2,395	-0.29%
2021/04/13	1	33.00	0	0.00	32.05	1	2,455	0.04%
2021/04/12	2	33.73	1	34.55	33.20	1	2,445	0.04%
2021/04/09	0	0.00	3	33.30	33.85	-3	2,428	-0.12%
2021/04/08	1	33.30	0	0.00	33.10	1	2,396	0.04%
2021/04/07	1	33.65	0	0.00	33.65	1	2,411	0.04%
2021/04/06	2	33.75	0	0.00	33.50	2	2,551	0.08%
2021/03/29	1	32.80	0	0.00	32.75	1	2,609	0.04%
2021/03/26	3	33.02	0	0.00	33.00	3	2,624	0.11%
2021/03/25	2	32.95	0	0.00	33.30	2	2,633	0.08%
2021/03/24	2	32.70	0	0.00	32.45	2	2,639	0.08%
2021/03/22	2	33.78	0	0.00	33.10	2	2,618	0.08%
2021/03/18	0	0.00	1.1	33.55	33.55	-1.1	2,514	-0.04%
2021/03/16	0	0.00	7	33.65	34.00	-7	2,527	-0.28%
2021/03/15	0	0.00	5	33.00	33.50	-5	2,462	-0.20%
2021/03/08	3	31.65	3	31.40	31.50	0	2,211	0.00%
2021/03/03	0	0.00	1	29.90	29.80	-1	2,078	-0.05%
2021/02/25	5	28.70	0	0.00	28.60	5	1,974	0.25%
2021/02/23	0	0.00	2	28.30	28.40	-2	1,947	-0.10%
2021/02/01	3	23.02	0	0.00	22.75	3	1,912	0.16%
2021/01/29	2	24.05	0	0.00	23.90	2	1,906	0.10%
2021/01/22	1	24.90	0	0.00	25.00	1	1,913	0.05%
2021/01/20	3	25.70	0	0.00	25.30	3	1,932	0.16%
2021/01/19	1	26.00	0	0.00	25.95	1	1,930	0.05%
2021/01/18	0	0.00	3	25.92	26.25	-3	1,990	-0.15%
2021/01/15	2	26.25	0	0.00	26.05	2	2,002	0.10%
2021/01/11	3	25.87	2	26.10	26.20	1	1,967	0.05%
2021/01/06	6	28.28	0	0.00	27.75	6	2,039	0.29%
2021/01/04	0	0.00	2	27.95	27.65	-2	2,015	-0.10%
2020/12/31	2	28.25	0	0.00	27.75	2	2,071	0.10%
2020/12/29	2	28.78	0	0.00	28.65	2	2,039	0.10%
2020/12/24	6	25.10	6	24.79	25.35	0	1,833	0.00%
2020/12/23	5	24.76	2	24.60	24.30	3	1,818	0.17%
2020/12/17	0	0.00	4	26.39	26.30	-4	1,879	-0.21%
2020/12/04	0	0.00	1	28.40	28.35	-1	2,503	-0.04%
2020/12/02	1	29.20	0	0.00	29.15	1	2,696	0.04%
2020/12/01	0	0.00	1	29.15	29.10	-1	2,725	-0.04%
2020/11/26	1	28.35	2	28.63	28.70	-1	2,889	-0.03%
2020/11/20	2	27.88	0	0.00	26.80	2	3,246	0.06%
2020/11/13	1	27.45	12	27.66	27.90	-11	4,364	-0.25%
2020/11/12	12	27.32	0	0.00	26.95	12	4,378	0.27%
2020/11/11	0	0.00	3	27.20	27.15	-3	4,408	-0.07%
2020/11/06	0	0.00	5	26.85	26.95	-5	4,492	-0.11%
2020/11/02	5	25.45	0	0.00	25.40	5	4,744	0.11%
2020/10/26	0	0.00	1	28.45	28.65	-1	4,781	-0.02%
2020/10/16	1	28.45	0	0.00	27.70	1	5,100	0.02%
2020/10/14	1	27.85	0	0.00	28.15	1	5,570	0.02%
2020/10/12	1	28.00	22	27.53	27.30	-21	5,650	-0.37%
2020/10/08	0	0.00	1	29.50	30.10	-1	5,607	-0.02%
2020/10/05	1	28.70	3	28.90	28.90	-2	5,663	-0.04%
2020/09/23	1	31.40	0	0.00	30.45	1	5,662	0.02%
2020/09/21	1	32.25	0	0.00	31.25	1	5,656	0.02%
2020/09/17	5	32.65	0	0.00	32.50	5	5,712	0.09%
2020/09/16	1	32.90	2	32.55	32.55	-1	5,788	-0.02%
2020/09/15	1	33.55	1	34.10	33.00	0	5,828	0.00%
2020/09/14	1	33.60	1	33.90	33.65	0	5,887	0.00%
2020/09/11	14	35.12	0	0.00	33.50	14	5,838	0.24%
2020/09/10	9	37.62	0	0.00	37.00	9	5,677	0.16%
2020/09/09	5	37.85	9	38.66	38.55	-4	5,512	-0.07%
2020/09/08	4	37.25	5	37.95	37.85	-1	5,336	-0.02%
2020/09/07	7	37.26	0	0.00	36.80	7	5,218	0.13%
2020/09/03	2	37.20	0	0.00	36.55	2	5,128	0.04%
2020/08/27	5	35.00	3	36.00	35.00	2	4,749	0.04%
2020/08/26	3	35.20	0	0.00	36.40	3	4,664	0.06%
2020/08/25	1	33.75	1	33.65	34.70	0	4,504	0.00%
2020/08/24	0	0.00	3	30.85	31.55	-3	3,995	-0.08%
2020/08/19	0	0.00	1	30.45	28.70	-1	3,568	-0.03%
2020/08/18	1	28.35	12	28.08	28.35	-11	3,412	-0.32%
2020/08/17	11	27.65	1	27.65	27.50	10	3,405	0.29%
2020/08/14	0	0.00	1	29.00	28.25	-1	3,400	-0.03%
2020/08/13	12	27.23	20	28.65	28.85	-8	3,349	-0.24%
2020/08/12	10	26.80	0	0.00	27.05	10	3,271	0.31%
2020/08/11	1	28.05	0	0.00	27.40	1	3,249	0.03%
2020/08/07	3	29.45	2	29.25	29.20	1	3,173	0.03%
2020/08/05	2	27.83	1	27.65	27.80	1	2,987	0.03%
2020/08/04	1	27.30	26	27.52	27.30	-25	2,960	-0.84%
2020/08/03	1	26.90	0	0.00	26.70	1	2,919	0.03%
2020/07/28	1	24.85	1	26.00	25.35	0	2,774	0.00%
2020/07/27	17	25.40	3	24.63	24.65	14	2,695	0.52%
2020/07/24	10	26.95	0	0.00	27.30	10	2,601	0.38%
2020/07/23	0	0.00	10	29.20	28.40	-10	2,548	-0.39%
2020/07/21	10	27.55	0	0.00	27.55	10	2,409	0.42%
2020/07/17	0	0.00	20	28.50	28.65	-20	1,818	-1.10%
2020/07/15	5	25.85	0	0.00	26.05	5	1,681	0.30%
2020/07/14	5	26.55	0	0.00	26.50	5	1,640	0.30%
2020/07/13	5	26.70	5	27.40	29.15	0	1,563	0.00%
2020/07/10	10	27.03	0	0.00	26.65	10	1,497	0.67%
2020/07/09	1	29.00	0	0.00	29.60	1	1,445	0.07%
2020/06/23	0	0.00	1	24.60	26.00	-1	1,030	-0.10%
2020/06/19	1	22.45	1	22.40	22.45	0	777	0.00%
2020/06/18	0	0.00	1	19.75	20.45	-1	663	-0.15%
2020/06/16	0	0.00	1	18.80	18.70	-1	624	-0.16%
2020/06/11	4	20.46	1	19.35	19.00	3	601	0.50%
2020/06/10	0	0.00	1	19.90	20.10	-1	535	-0.19%
2020/05/25	0	0.00	1	15.95	16.80	-1	293	-0.34%
2020/05/22	5	15.12	3	15.32	15.35	2	249	0.80%
2019/10/22	0	0.00	2	13.28	13.25	-2	295	-0.68%
2019/10/04	2	13.65	0	0.00	13.60	2	331	0.60%
2019/10/01	0	0.00	2	12.55	12.70	-2	274	-0.73%
2019/09/27	1	12.00	0	0.00	11.95	1	267	0.37%
2019/09/20	0	0.00	1	12.15	12.15	-1	254	-0.39%
2019/09/12	1	11.60	0	0.00	11.55	1	234	0.43%
2019/09/11	1	11.60	0	0.00	11.80	1	232	0.43%
2019/08/27	0	0.00	2	10.65	10.60	-2	140	-1.42%
2019/07/17	2	11.25	0	0.00	11.25	2	127	1.56%
2019/05/13	0	0.00	2	12.15	12.20	-2	249	-0.80%
2019/04/12	2	13.05	0	0.00	13.15	2	239	0.83%
2019/01/16	0	0.00	0	11.50	11.50	0	106	0.00%
2018/09/12	1	12.80	1	12.60	13.75	0	245	0.00%
2018/01/31	0	0.00	3	15.90	16.20	-3	333	-0.90%
2018/01/30	3	16.65	5	15.75	16.45	-2	343	-0.58%
2018/01/23	0	0.00	4	16.35	16.70	-4	423	-0.94%
2018/01/19	5	16.90	0	0.00	17.45	5	404	1.24%
2018/01/18	0	0.00	0.5	16.65	16.65	-0.5	358	-0.15%
2018/01/17	4	14.70	0	0.00	15.15	4	326	1.23%