泰谷 (3339)-康和-延平券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
43.45
漲跌
▼1.35
漲幅
-3.01%
成交量
2,616張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	43.53	0	0.00	43.45	3	3,656	0.08%
2024/06/20	2	46.15	2	46.75	44.80	0	3,798	0.00%
2024/06/19	1	52.00	3	52.00	49.00	-2	3,740	-0.05%
2024/06/18	21	50.50	15	50.83	50.80	6	3,640	0.16%
2024/06/17	1	46.00	0	0.00	46.45	1	3,500	0.03%
2024/06/13	1	45.20	0	0.00	45.15	1	3,530	0.03%
2024/06/05	2	43.03	0	0.00	42.50	2	3,706	0.05%
2024/06/04	5	42.92	0	0.00	43.15	5	3,717	0.13%
2024/06/03	12	43.74	1	44.90	43.65	11	3,736	0.29%
2024/05/31	4	44.99	0	0.00	44.90	4	3,689	0.11%
2024/05/30	0	0.00	2	48.85	49.65	-2	3,629	-0.06%
2024/05/24	1	47.55	0	0.00	48.55	1	3,624	0.03%
2024/05/23	0	0.00	1	46.40	47.10	-1	3,589	-0.03%
2024/05/20	0	0.00	1	46.80	44.05	-1	3,712	-0.03%
2024/05/14	2	41.48	0	0.00	41.95	2	3,659	0.05%
2024/05/10	1	44.45	1	44.75	43.45	0	3,626	0.00%
2024/05/06	2	37.73	0	0.00	37.50	2	3,290	0.06%
2024/05/03	2	37.33	0	0.00	37.40	2	3,322	0.06%
2024/04/26	7	37.21	0	0.00	37.00	7	3,639	0.19%
2024/04/24	3	37.08	0	0.00	36.95	3	3,754	0.08%
2024/04/22	3	38.52	0	0.00	37.00	3	3,727	0.08%
2024/04/19	5	38.72	0	0.00	39.85	5	3,668	0.14%
2024/04/17	2	41.20	0	0.00	41.30	2	3,625	0.06%
2024/04/16	2	37.85	9	36.95	37.65	-7	3,535	-0.20%
2024/04/12	1	38.15	0	0.00	37.15	1	3,472	0.03%
2024/04/10	2	38.53	0	0.00	37.10	2	3,405	0.06%
2024/04/09	2	35.93	2	36.50	37.05	0	3,315	0.00%
2024/04/02	1	30.00	0	0.00	29.35	1	2,981	0.03%
2024/04/01	1	29.85	0	0.00	29.85	1	2,917	0.03%
2024/03/29	5	30.22	2	30.30	31.00	3	2,840	0.11%
2024/03/28	1	29.35	0	0.00	29.85	1	2,769	0.04%
2024/03/05	0	0.00	2	25.50	25.55	-2	1,805	-0.11%
2024/03/04	3	25.12	3	24.92	24.85	0	1,746	0.00%
2024/02/21	3	25.35	1	24.80	25.35	2	1,459	0.14%
2024/01/19	0	0.00	1	21.25	22.55	-1	701	-0.14%
2024/01/12	0	0.00	1	19.95	20.15	-1	601	-0.17%
2024/01/11	1	19.60	0	0.00	19.05	1	566	0.18%
2024/01/10	1	20.10	1	20.80	20.35	0	491	0.00%
2024/01/05	0	0.00	1	19.90	19.80	-1	408	-0.24%
2023/12/12	1	18.75	0	0.00	18.60	1	591	0.17%
2023/11/21	0	0.00	1	19.55	19.60	-1	581	-0.17%
2023/11/10	0	0.00	1	18.15	18.45	-1	566	-0.18%
2023/11/08	1	17.85	0	0.00	17.75	1	559	0.18%
2023/11/06	1	18.80	0	0.00	18.45	1	556	0.18%
2023/11/02	1	19.50	0	0.00	19.45	1	544	0.18%
2023/10/24	0	0.00	1	19.50	19.85	-1	546	-0.18%
2023/10/23	0	0.00	1	18.80	18.80	-1	514	-0.19%
2023/10/20	0	0.00	1	18.55	18.35	-1	513	-0.19%
2023/10/19	1	18.15	0	0.00	18.35	1	512	0.20%
2023/10/18	0	0.00	1	19.00	18.10	-1	511	-0.20%
2023/10/17	0	0.00	2	18.58	18.75	-2	506	-0.39%
2023/10/16	2	18.10	0	0.00	18.15	2	498	0.40%
2023/10/13	0	0.00	1	18.55	18.55	-1	495	-0.20%
2023/10/11	3	18.32	1	19.20	18.15	2	497	0.40%
2023/10/05	0	0.00	1	18.95	18.55	-1	487	-0.21%
2023/10/04	0	0.00	1	18.45	18.50	-1	477	-0.21%
2023/10/03	1	18.30	0	0.00	18.05	1	474	0.21%
2023/09/28	0	0.00	2	18.53	18.65	-2	467	-0.43%
2023/09/27	1	17.80	0	0.00	17.80	1	467	0.21%
2023/09/25	0	0.00	2	19.53	18.55	-2	455	-0.44%
2023/09/22	2	17.35	2	17.83	18.95	0	440	0.00%
2023/09/20	5	19.14	0	0.00	17.85	5	403	1.24%
2023/09/19	0	0.00	1	19.65	19.65	-1	329	-0.30%
2023/05/25	0	0.00	1	13.85	13.85	-1	256	-0.39%
2023/05/24	2	13.85	1	13.90	13.85	1	252	0.40%
2023/05/23	1	13.25	1	14.30	14.15	0	247	0.00%
2023/04/21	3	14.63	3	15.02	13.70	0	251	0.00%
2023/03/30	3	14.50	3	15.50	14.30	0	222	0.00%
2023/03/24	6	13.95	6	14.75	14.75	0	129	0.00%
2023/03/08	2	13.78	2	13.75	14.10	0	166	0.00%
2023/02/21	0	0.00	1	13.00	13.05	-1	152	-0.66%
2023/02/20	5	13.46	4	13.15	13.05	1	150	0.67%
2023/01/13	0	0.00	0.2	12.65	12.75	-0.2	130	-0.14%
2022/12/05	3	13.50	3	14.15	14.15	0	184	0.00%
2022/09/12	1	15.00	1	14.95	14.75	0	317	0.00%
2022/08/02	1	13.70	1	13.50	13.45	0	307	0.00%
2022/07/29	1	13.30	1	13.40	13.50	0	278	0.00%
2022/07/18	1	12.95	1	13.00	13.00	0	265	0.00%
2022/06/30	2	13.95	2	13.73	13.70	0	253	0.00%
2022/04/28	0	16.30	0	0.00	16.15	0	1,055	0.00%
2022/04/21	0.5	17.20	0	0.00	17.10	0.5	1,068	0.04%
2022/04/19	0.2	17.00	0	0.00	16.85	0.2	1,075	0.02%
2022/03/31	1	19.20	0	0.00	19.10	1	1,167	0.09%
2022/02/22	1	23.10	1	23.90	22.40	0	2,640	0.00%
2022/02/16	6	24.11	6	23.22	23.20	0	2,370	0.00%
2022/02/15	12	23.15	12	23.47	23.60	0	2,272	0.00%
2022/02/14	1	22.35	1	22.50	22.50	0	2,108	0.00%
2022/02/07	0	0.00	0.2	19.10	19.80	-0.2	1,957	-0.01%
2022/01/04	1	22.45	1	22.20	22.25	0	1,930	0.00%
2021/12/07	1	23.80	1	23.30	23.15	0	1,571	0.00%
2021/12/03	4	24.40	4	24.15	23.90	0	1,498	0.00%
2021/12/02	5	26.59	5	27.14	24.10	0	1,429	0.00%
2021/12/01	2	24.95	2	24.55	25.60	0	1,158	0.00%
2021/11/30	10	24.80	10.3	25.15	25.40	-0.3	1,086	-0.03%
2021/11/29	0.2	23.20	5	22.95	23.10	-4.8	960	-0.50%
2021/11/25	5	23.40	0	0.00	24.30	5	585	0.85%
2021/09/27	0	0.00	1	17.00	17.15	-1	670	-0.15%
2021/08/09	0	0.00	12	23.31	22.15	-12	1,020	-1.18%
2021/08/06	5	24.70	5	24.95	24.60	0	1,007	0.00%
2021/08/03	3	24.20	6	24.15	23.95	-3	1,021	-0.29%
2021/07/30	2	23.45	2	23.73	23.30	0	1,044	0.00%
2021/07/29	4	23.05	4	23.56	23.25	0	1,040	0.00%
2021/07/28	15	23.38	0	0.00	23.10	15	1,032	1.45%
2021/07/26	0	0.00	20	28.15	28.15	-20	987	-2.03%
2021/07/05	20	27.75	0	0.00	27.75	20	860	2.32%
2021/06/30	0	0.00	2	30.33	30.90	-2	821	-0.24%
2021/06/25	0	0.00	1	30.85	32.20	-1	784	-0.13%
2021/06/22	0	0.00	2	27.40	27.30	-2	767	-0.26%
2021/06/18	5	30.00	3	28.40	30.00	2	805	0.25%
2021/06/17	0	0.00	10	26.25	27.30	-10	779	-1.28%
2021/06/15	3	27.48	1	25.80	28.50	2	732	0.27%
2021/06/11	1	26.25	0	0.00	26.25	1	688	0.15%
2021/06/10	10	22.65	0	0.00	23.90	10	622	1.61%
2021/06/07	0	0.00	2	17.90	18.00	-2	514	-0.39%
2021/04/22	2	17.00	0	0.00	16.25	2	418	0.48%
2021/03/25	0	0.00	1	16.15	16.10	-1	465	-0.21%
2021/03/24	1	17.70	0	0.00	16.75	1	461	0.22%
2020/12/10	0	0.00	1	16.00	15.35	-1	384	-0.26%
2020/12/09	1	15.30	0	0.00	15.30	1	375	0.27%
2020/12/02	0	0.00	0.2	13.45	13.45	-0.2	328	-0.05%
2019/07/01	0	0.00	1.4	4.84	4.87	-1.4	27	-5.07%
2019/04/02	0	0.00	5	5.06	5.10	-5	15	-32.19%
2018/06/07	5	12.65	0	0.00	12.30	5	84	5.89%
2018/02/26	0	0.00	5	11.05	11.65	-5	175	-2.85%
2018/02/09	5	10.30	0	0.00	10.30	5	155	3.21%
2018/02/01	0	0.00	22	10.60	10.60	-22	86	-25.56%