尚立 (3360)-康和-延平券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.05
漲跌
▼0.75
漲幅
-4.75%
成交量
881張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	15.30	2	15.55	15.50	-1	5,803	-0.02%
2024/04/10	5	17.15	0	0.00	16.80	5	5,748	0.09%
2024/04/09	2	17.45	1	17.55	17.75	1	5,712	0.02%
2024/04/08	1	16.10	0	0.00	16.85	1	5,591	0.02%
2024/03/18	0	17.50	0	0.00	17.40	0	5,348	0.00%
2024/03/05	1	20.00	0	0.00	19.65	1	4,894	0.02%
2024/03/01	6	23.26	5	23.47	21.00	1	4,643	0.02%
2024/02/27	0	0.00	3	21.55	20.05	-3	3,915	-0.08%
2024/02/26	0	0.00	1	21.15	21.90	-1	3,853	-0.03%
2024/02/23	4	21.18	0	0.00	21.20	4	3,799	0.11%
2024/02/19	0	0.00	1	19.70	19.65	-1	3,612	-0.03%
2024/02/16	1	20.40	0	0.00	20.40	1	3,571	0.03%
2024/02/15	10	19.30	0	0.00	19.70	10	3,501	0.29%
2024/02/05	0	0.00	0.6	19.05	19.10	-0.6	3,453	-0.02%
2024/02/01	0	0.00	2	21.63	21.15	-2	3,255	-0.06%
2024/01/31	1	21.70	7.6	22.35	22.35	-6.6	3,090	-0.21%
2024/01/30	1	18.85	3	20.05	20.35	-2	2,307	-0.09%
2024/01/29	0	0.00	7	18.76	18.50	-7	1,683	-0.42%
2024/01/26	0	0.00	23	17.39	17.50	-23	1,093	-2.10%
2024/01/25	0	0.00	4	16.00	16.00	-4	391	-1.02%
2024/01/24	0	0.00	2	14.50	14.55	-2	337	-0.59%
2024/01/17	0	0.00	3	14.60	13.60	-3	253	-1.18%
2024/01/16	0	0.00	1	13.50	13.50	-1	180	-0.55%
2024/01/04	0	0.00	1	13.20	13.05	-1	158	-0.63%
2023/07/25	0	0.00	4	13.85	13.95	-4	308	-1.30%
2023/07/14	0	0.00	5	13.62	13.65	-5	293	-1.71%
2023/07/05	0	0.00	2	13.85	13.85	-2	286	-0.70%
2023/06/06	0	0.00	2	14.95	15.05	-2	225	-0.89%
2023/06/02	0	0.00	4	14.88	15.05	-4	195	-2.05%
2023/06/01	0	0.00	2	14.10	14.40	-2	136	-1.47%
2023/04/07	2	13.60	0	0.00	13.50	2	95	2.09%
2023/03/21	0	0.00	2	14.00	13.90	-2	83	-2.40%
2023/02/21	0	0.00	2	14.30	14.10	-2	64	-3.09%
2023/02/17	0	0.00	4	13.90	13.90	-4	63	-6.31%
2023/02/01	0	0.00	2	14.05	14.05	-2	60	-3.29%
2022/12/20	2	13.35	0	0.00	13.30	2	62	3.20%
2022/12/01	0	0.00	0.6	13.90	13.90	-0.6	76	-0.73%
2022/11/24	2	13.40	7	13.57	13.60	-5	77	-6.48%
2022/11/16	0	0.00	2	13.90	13.80	-2	84	-2.36%
2022/10/05	2	13.45	0	0.00	13.60	2	102	1.96%
2022/09/29	2	13.30	0	0.00	13.35	2	126	1.58%
2022/09/26	0	0.00	23	13.74	13.75	-23	127	-18.01%
2022/09/23	2	13.95	2	14.20	13.95	0	131	0.00%
2022/09/12	0	0.00	2	14.50	14.40	-2	134	-1.48%
2022/08/31	0	0.00	1	14.20	14.15	-1	142	-0.70%
2022/08/30	0	0.00	1	14.15	14.15	-1	144	-0.69%
2022/08/12	0	0.00	2	14.20	14.20	-2	170	-1.17%
2022/08/10	0	0.00	2	13.95	13.85	-2	198	-1.01%
2022/08/05	1	13.70	0	0.00	13.70	1	213	0.47%
2022/07/18	0	0.00	2	13.50	13.50	-2	299	-0.67%
2022/07/14	0	0.00	2	13.05	13.10	-2	320	-0.62%
2022/07/12	0	0.00	2	12.95	12.75	-2	327	-0.61%
2022/07/11	2	14.70	0	0.00	14.45	2	325	0.61%
2022/06/16	0	0.00	1	16.15	15.75	-1	463	-0.22%
2022/06/15	1	16.00	0	0.00	16.00	1	464	0.22%
2022/06/02	1	16.60	1	17.20	16.50	0	520	0.00%
2022/05/17	0	0.00	1	15.80	16.25	-1	484	-0.21%
2022/05/09	5	16.56	0	0.00	16.15	5	442	1.13%
2022/04/01	0	0.00	1	17.40	17.60	-1	374	-0.27%
2022/03/23	0	0.00	6	17.33	17.60	-6	462	-1.30%
2022/03/14	0	0.00	3	16.47	16.40	-3	414	-0.72%
2022/03/11	0	16.00	1	16.05	15.90	-1	393	-0.25%
2022/03/09	0	0.00	1	16.00	15.95	-1	380	-0.26%
2022/03/08	1	15.10	0	0.00	15.05	1	364	0.27%
2022/02/21	2	15.68	0	0.00	15.60	2	378	0.53%
2022/02/17	0	0.00	1	16.10	15.90	-1	402	-0.25%
2022/01/04	2	15.80	0	0.00	15.65	2	379	0.53%
2021/12/28	0	0.00	2	16.40	16.40	-2	359	-0.56%
2021/12/23	2	15.85	0	0.00	15.75	2	325	0.61%
2021/12/22	0	0.00	2	16.80	16.20	-2	314	-0.64%
2021/11/23	2	14.95	0	0.00	14.85	2	191	1.05%
2021/11/17	0	0.00	1	16.10	15.60	-1	173	-0.58%
2021/11/16	0	0.00	1	15.90	15.90	-1	165	-0.60%
2021/11/11	0	0.00	2	14.80	15.15	-2	138	-1.44%
2021/11/02	2	14.15	0	0.00	14.15	2	128	1.55%
2021/10/28	2	14.35	0	0.00	14.30	2	130	1.53%
2021/10/21	0	0.00	2	14.20	13.95	-2	133	-1.50%
2021/10/12	2	13.75	0	0.00	13.75	2	142	1.41%
2021/09/14	0	0.00	2	15.53	15.55	-2	199	-1.00%
2021/09/09	0	0.00	0	15.55	15.30	0	170	-0.02%
2021/09/07	1	15.45	0	0.00	15.45	1	171	0.58%
2021/09/03	0	0.00	1	15.50	15.35	-1	173	-0.58%
2021/08/13	3	15.05	0	0.00	15.00	3	183	1.63%
2021/06/30	0	0.00	6	16.00	15.90	-6	682	-0.88%
2021/06/17	2	15.43	0	0.00	15.45	2	698	0.29%
2021/06/15	2	15.48	0	0.00	15.50	2	701	0.29%
2021/06/04	2	15.80	0	0.00	15.80	2	725	0.28%
2021/05/14	2	15.18	0	0.00	15.10	2	725	0.28%
2021/04/14	2	17.58	2	17.60	17.60	0	699	0.00%
2021/04/13	2	17.45	0	0.00	17.40	2	635	0.31%
2021/04/12	7	17.65	0	0.00	17.60	7	623	1.12%
2021/04/08	0	0.00	3	19.17	18.90	-3	552	-0.54%
2021/04/07	10	17.23	10	18.00	18.00	0	460	0.00%
2021/03/31	2	16.00	0	0.00	16.20	2	370	0.54%
2021/03/22	2	16.35	0	0.00	16.35	2	345	0.58%
2021/03/17	1	16.30	0	0.00	16.15	1	340	0.29%
2021/03/09	5	15.60	0	0.00	15.65	5	360	1.39%
2021/03/04	3	15.32	0	0.00	15.25	3	359	0.83%
2021/02/26	0	0.00	1	15.15	15.35	-1	358	-0.28%
2021/02/25	2	15.38	0	0.00	15.30	2	358	0.56%
2021/02/24	3	15.37	0	0.00	15.30	3	359	0.83%
2021/02/23	1	15.30	0	0.00	15.40	1	367	0.27%
2021/02/22	2	15.33	2	15.40	15.40	0	367	0.00%
2021/02/19	1	15.05	0	0.00	15.10	1	364	0.27%
2021/02/18	1	15.05	0	0.00	15.05	1	365	0.27%
2021/02/17	4	14.90	0	0.00	14.95	4	370	1.08%
2021/01/29	2	14.85	0	0.00	14.80	2	375	0.53%
2021/01/20	1	15.70	0	0.00	15.25	1	352	0.28%
2021/01/18	2	15.30	0	0.00	16.65	2	322	0.62%
2021/01/15	2	15.30	0	0.00	15.75	2	247	0.81%
2021/01/08	2	15.00	0	0.00	14.90	2	229	0.87%
2021/01/06	2	15.00	14	15.10	15.00	-12	225	-5.33%
2020/12/29	4	15.45	16	15.28	15.25	-12	225	-5.32%
2020/12/24	2	15.10	0	0.00	15.25	2	222	0.90%
2020/12/22	2	15.10	0	0.00	15.00	2	225	0.89%
2020/12/21	4	15.10	0	0.00	15.15	4	225	1.78%
2020/12/18	0	0.00	10	15.15	15.10	-10	227	-4.40%
2020/12/15	0	0.00	5	15.20	15.15	-5	229	-2.17%
2020/12/14	2	15.35	0	0.00	15.35	2	228	0.87%
2020/12/09	20	15.81	0	0.00	15.35	20	234	8.53%
2020/12/08	7	16.40	1	16.35	16.35	6	220	2.72%
2020/12/07	10	16.10	0	0.00	16.15	10	216	4.63%
2020/12/04	13	16.00	0	0.00	16.00	13	212	6.11%
2020/11/27	3	15.52	0	0.00	15.55	3	206	1.45%
2020/11/25	1	15.45	0	0.00	15.50	1	208	0.48%
2020/11/23	6	15.57	0	0.00	15.55	6	219	2.73%
2020/11/10	4	14.43	0	0.00	14.40	4	222	1.80%
2020/11/02	2	14.40	0	0.00	14.30	2	264	0.76%
2020/10/27	2	14.55	0	0.00	14.50	2	271	0.74%
2020/10/23	3	14.75	0	0.00	14.60	3	276	1.08%
2020/10/21	3	14.50	0	0.00	14.60	3	273	1.10%
2020/09/29	1	14.25	0	0.00	14.15	1	316	0.32%
2020/09/25	1	14.20	0	0.00	14.20	1	357	0.28%
2020/09/16	1	15.20	0	0.00	15.30	1	369	0.27%
2020/09/01	1	15.50	0	0.00	15.50	1	364	0.27%
2020/08/28	1	15.70	0	0.00	15.55	1	367	0.27%
2020/07/06	0	0.00	3	17.30	17.20	-3	496	-0.60%
2020/05/26	0	0.00	10	17.35	17.30	-10	482	-2.07%
2020/05/21	10	17.03	0	0.00	16.95	10	465	2.15%
2020/05/13	4	16.35	0	0.00	16.25	4	391	1.02%
2020/05/12	3	16.60	0	0.00	16.35	3	385	0.78%
2020/01/31	3	15.77	0	0.00	15.80	3	665	0.45%
2019/10/03	3	23.10	3	23.10	23.10	0	1,300	0.00%
2019/09/20	5	22.00	0	0.00	22.00	5	1,212	0.41%
2019/08/12	0	0.00	2	23.75	23.95	-2	1,054	-0.19%
2019/08/02	1	22.50	0	0.00	22.35	1	961	0.10%
2019/07/30	3	23.28	0	0.00	22.70	3	934	0.32%
2019/06/27	0	0.00	1	21.10	20.95	-1	1,044	-0.10%
2019/05/23	0	0.00	5	19.50	19.20	-5	3,349	-0.15%
2019/05/03	1	23.20	0	0.00	23.20	1	3,506	0.03%
2019/04/22	5	23.30	5	23.20	23.20	0	3,599	0.00%
2019/04/11	0	0.00	5	25.20	24.80	-5	3,575	-0.14%
2019/04/09	1	25.85	0	0.00	25.80	1	3,535	0.03%
2019/04/03	0	0.00	8	25.55	25.60	-8	3,462	-0.23%
2019/03/28	0	0.00	10	25.60	25.10	-10	3,320	-0.30%
2019/03/27	5	25.30	0	0.00	25.55	5	3,299	0.15%
2019/03/26	10	25.60	0	0.00	26.00	10	3,247	0.31%
2019/03/25	0	0.00	10	25.40	25.55	-10	3,205	-0.31%
2019/03/22	10	26.10	8	26.21	26.00	2	3,139	0.06%
2019/03/21	1	26.55	0	0.00	26.50	1	3,082	0.03%
2019/03/20	1	25.95	2	25.95	26.05	-1	3,030	-0.03%
2019/03/19	0	0.00	20	26.90	26.20	-20	2,993	-0.67%
2019/03/18	3	26.22	0	0.00	25.90	3	2,920	0.10%
2019/03/15	34	26.38	10	26.50	26.55	24	2,839	0.85%
2019/03/14	0	0.00	0.1	24.70	24.80	-0.1	2,483	0.00%
2019/03/13	0	0.00	5	23.65	23.70	-5	2,236	-0.22%
2019/03/12	2	23.40	4	23.45	23.60	-2	2,116	-0.09%
2019/03/11	2	22.55	0	0.00	22.80	2	1,926	0.10%
2019/02/26	2	22.60	0	0.00	22.65	2	1,581	0.13%
2019/02/19	5	20.25	0	0.00	20.35	5	1,135	0.44%
2019/02/18	0	0.00	1	19.05	19.50	-1	1,021	-0.10%
2019/01/14	0	0.00	5	18.00	19.15	-5	1,133	-0.44%
2019/01/11	5	17.65	0	0.00	17.50	5	1,121	0.45%
2018/11/02	1	18.90	0	0.00	18.90	1	2,295	0.04%
2018/10/18	0	0.00	5	20.88	20.80	-5	3,093	-0.16%
2018/10/11	0	0.00	2	17.75	17.85	-2	3,471	-0.06%
2018/10/05	1	19.45	1	20.20	20.40	0	3,504	0.00%
2018/09/26	1	20.30	0	0.00	20.35	1	4,229	0.02%
2018/09/25	0	0.00	1	19.65	20.10	-1	4,312	-0.02%
2018/09/21	0	0.00	2	18.85	18.75	-2	4,352	-0.05%
2018/09/05	1	21.05	0	0.00	20.85	1	6,029	0.02%
2018/08/29	1	20.85	0	0.00	21.05	1	6,121	0.02%
2018/08/09	22	23.84	22	23.65	23.20	0	5,820	0.00%
2018/08/01	30	23.13	30	23.00	22.65	0	5,263	0.00%
2018/07/26	5	23.25	0	0.00	22.30	5	4,745	0.11%
2018/07/24	3	22.75	3	22.45	22.55	0	4,371	0.00%
2018/07/19	20	21.40	26	21.38	21.00	-6	3,865	-0.16%
2018/07/18	10	20.85	5	20.30	20.25	5	3,740	0.13%
2018/07/17	0	0.00	5	20.60	20.60	-5	3,696	-0.14%
2018/07/13	0	0.00	1	21.70	21.95	-1	3,625	-0.03%
2018/07/11	0	0.00	1	22.30	21.60	-1	3,529	-0.03%
2018/07/10	6	22.29	0	0.00	22.00	6	3,479	0.17%
2018/07/09	5	22.40	5	23.45	23.30	0	3,332	0.00%
2018/07/06	5	21.40	5	22.00	21.90	0	3,114	0.00%
2018/07/05	7	23.00	1	22.20	22.15	6	3,041	0.20%
2018/07/04	6	21.49	8	21.93	23.45	-2	2,842	-0.07%
2018/07/03	0	0.00	3	21.62	21.35	-3	2,604	-0.12%
2018/07/02	0	0.00	1	21.40	21.20	-1	2,458	-0.04%
2018/06/29	0	0.00	25	22.00	22.15	-25	2,342	-1.07%
2018/06/28	0	0.00	4	20.05	20.80	-4	1,846	-0.22%
2018/06/27	2	18.80	0	0.00	18.95	2	1,463	0.14%
2018/06/25	40	19.03	40	18.39	18.20	0	1,260	0.00%
2018/06/20	3	18.05	0	0.00	18.40	3	1,018	0.29%
2018/06/15	7	18.89	0	0.00	18.85	7	951	0.74%
2018/06/13	0	0.00	3	18.00	18.20	-3	719	-0.42%
2018/05/25	1	13.60	0	0.00	13.70	1	271	0.37%
2018/05/22	1	13.40	0	0.00	13.40	1	271	0.37%
2018/05/14	0	0.00	3	13.70	13.75	-3	298	-1.01%
2018/04/17	0	0.00	3	13.95	13.90	-3	321	-0.93%
2018/04/16	0	0.00	2	14.20	14.05	-2	322	-0.62%
2018/03/30	1	14.45	0	0.00	14.45	1	340	0.29%
2018/03/22	13	15.95	10	15.45	15.20	3	455	0.66%
2018/02/09	1	12.40	0	0.00	12.55	1	345	0.29%
2018/01/17	2	14.93	0	0.00	14.90	2	384	0.52%