典範 (3372)-康和-延平券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.05
漲跌
▼0.30
漲幅
-1.28%
成交量
2,155張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	23.85	0	0.00	23.60	4	3,871	0.10%
2024/06/17	1	22.25	0	0.00	22.55	1	3,581	0.03%
2024/06/14	0	0.00	2	23.25	22.25	-2	3,562	-0.06%
2024/06/13	2	21.83	2	21.95	21.70	0	3,467	0.00%
2024/06/12	3	21.92	1	21.45	21.55	2	3,441	0.06%
2024/06/07	1	23.60	0	0.00	22.85	1	3,387	0.03%
2024/06/06	0	0.00	2	23.15	22.70	-2	3,253	-0.06%
2024/06/05	0	0.00	3	24.95	24.05	-3	3,053	-0.10%
2024/06/04	2	26.70	0	0.00	26.70	2	2,698	0.07%
2024/05/31	1	21.80	1	21.95	22.10	0	2,807	0.00%
2024/05/29	2	20.85	0	0.00	20.40	2	3,501	0.06%
2024/05/15	6	18.10	6	17.95	18.00	0	4,686	0.00%
2024/05/14	0	0.00	5	18.15	18.00	-5	4,691	-0.11%
2024/05/10	0	0.00	1	17.75	17.95	-1	4,676	-0.02%
2024/05/07	3	18.35	0	0.00	18.50	3	4,656	0.06%
2024/04/17	0	0.00	3	19.40	19.50	-3	4,498	-0.07%
2024/04/16	0	0.00	11	18.29	18.45	-11	4,476	-0.25%
2024/04/15	7	20.32	0	0.00	19.75	7	4,435	0.16%
2024/04/12	0	0.00	4	21.28	21.40	-4	4,370	-0.09%
2024/04/11	3	21.05	2	21.20	20.75	1	4,297	0.02%
2024/04/09	2	19.45	0	0.00	19.20	2	4,128	0.05%
2024/04/08	1	19.35	0	0.00	19.35	1	4,115	0.02%
2024/04/02	1	19.50	0	0.00	19.30	1	4,086	0.02%
2024/03/27	10	19.15	0	0.00	19.15	10	3,924	0.25%
2024/03/25	0	19.00	0	0.00	19.05	0	3,863	0.00%
2024/03/19	1	20.60	0	0.00	20.70	1	3,978	0.03%
2024/03/13	0	0.00	1	20.60	19.70	-1	3,914	-0.03%
2024/03/07	0	0.00	1	22.60	22.70	-1	3,756	-0.03%
2024/03/05	20	24.55	20	24.63	24.40	0	3,446	0.00%
2024/02/27	1	17.45	0	0.00	17.65	1	1,887	0.05%
2024/02/26	0	0.00	1	16.15	16.05	-1	1,629	-0.06%
2024/02/19	1	16.40	1	16.30	16.20	0	1,366	0.00%
2024/01/23	1	14.50	0	0.00	14.50	1	1,524	0.07%
2024/01/15	1	14.00	0	0.00	14.30	1	1,794	0.06%
2023/11/17	0	0.00	2	15.55	14.70	-2	1,021	-0.20%
2023/10/11	0	0.00	3	13.50	13.35	-3	505	-0.59%
2023/08/30	0	0.00	2	14.05	14.00	-2	1,204	-0.17%
2023/08/25	1	13.60	1	13.65	13.70	0	1,199	0.00%
2023/08/11	2	13.70	0	0.00	13.40	2	1,196	0.17%
2023/07/17	1	14.60	1	14.35	14.20	0	1,030	0.00%
2023/07/12	1	14.75	1	14.55	14.55	0	1,049	0.00%
2023/07/06	2	15.48	2	15.10	15.10	0	945	0.00%
2023/07/04	1	14.40	1	14.60	14.95	0	678	0.00%
2023/06/26	1	14.20	1	14.50	14.10	0	550	0.00%
2023/06/07	1	12.80	1	12.90	12.95	0	438	0.00%
2023/04/10	0	12.28	0	0.00	12.05	0	324	0.00%
2022/12/02	0	0.00	1	13.10	13.00	-1	406	-0.25%
2022/11/30	0	0.00	1	11.20	11.35	-1	296	-0.34%
2022/11/29	0	0.00	1	11.15	11.25	-1	302	-0.33%
2022/11/09	0	0.00	1	11.20	11.45	-1	374	-0.27%
2022/11/03	2	10.65	2	10.95	10.85	0	380	0.00%
2022/11/02	0	0.00	2	10.95	10.90	-2	381	-0.52%
2022/10/07	1	11.35	0	0.00	11.35	1	411	0.24%
2022/10/06	0	0.00	1	11.75	11.70	-1	408	-0.24%
2022/08/22	0	0.00	1	14.35	14.35	-1	610	-0.16%
2022/08/15	1	14.05	0	0.00	14.15	1	590	0.17%
2022/08/08	0	0.00	1	13.60	13.60	-1	582	-0.17%
2022/06/14	1	16.90	1	16.70	16.75	0	542	0.00%
2022/06/07	1	18.10	0	0.00	18.00	1	507	0.20%
2022/06/02	4	18.73	1	18.40	18.40	3	495	0.61%
2022/04/15	0	0.00	1	17.05	17.10	-1	563	-0.18%
2022/04/12	0	0.00	1	16.70	16.75	-1	632	-0.16%
2022/04/06	1	18.65	2	18.60	18.60	-1	614	-0.16%
2022/03/22	0	0.00	1	19.70	19.65	-1	688	-0.15%
2022/03/17	1	19.10	0	0.00	19.10	1	725	0.14%
2022/02/11	1	20.65	0	0.00	20.60	1	2,263	0.04%
2022/01/07	1	21.80	0	0.00	21.85	1	2,364	0.04%
2022/01/04	0	0.00	1	24.10	23.95	-1	2,333	-0.04%
2021/12/24	0	0.00	4	24.65	24.60	-4	2,423	-0.17%
2021/12/17	4	23.65	0	0.00	23.55	4	2,482	0.16%
2021/12/16	0	0.00	1	24.20	24.10	-1	2,474	-0.04%
2021/12/15	1	23.85	0	0.00	23.55	1	2,482	0.04%
2021/12/10	1	24.35	1	24.10	24.10	0	2,525	0.00%
2021/12/01	1	25.80	0	0.00	26.05	1	2,769	0.04%
2021/11/30	1	25.95	1	26.20	26.10	0	2,823	0.00%
2021/11/26	3	25.85	3	25.57	25.40	0	2,949	0.00%
2021/11/23	0	0.00	1	25.05	25.10	-1	3,056	-0.03%
2021/11/22	1	25.75	1	25.60	25.70	0	3,062	0.00%
2021/11/15	1	27.30	15	27.24	26.65	-14	3,076	-0.46%
2021/11/11	24	28.25	21	28.44	28.15	3	2,992	0.10%
2021/11/10	1	26.65	1	25.20	26.65	0	2,531	0.00%
2021/10/20	1	21.65	1	21.75	21.80	0	4,445	0.00%
2021/09/30	1	22.90	0	0.00	23.10	1	6,532	0.02%
2021/09/27	1	24.40	0	0.00	24.10	1	6,861	0.01%
2021/09/17	0	0.00	2	25.60	25.40	-2	6,846	-0.03%
2021/09/16	0	0.00	2	26.35	26.05	-2	6,811	-0.03%
2021/09/14	2	26.75	0	0.00	26.65	2	6,778	0.03%
2021/09/13	0	0.00	1	26.60	26.50	-1	6,768	-0.01%
2021/09/08	2	26.90	1	26.30	25.75	1	6,702	0.01%
2021/09/06	1	28.90	0	0.00	27.00	1	6,595	0.02%
2021/09/03	0	0.00	1	28.50	28.25	-1	6,496	-0.02%
2021/09/02	1	27.80	1	29.00	28.00	0	6,440	0.00%
2021/09/01	5	27.75	2	27.90	27.80	3	6,332	0.05%
2021/08/31	2	26.60	0	0.00	26.95	2	6,251	0.03%
2021/08/27	0	0.00	10	26.00	25.85	-10	6,177	-0.16%
2021/08/26	10	24.90	0	0.00	25.00	10	6,101	0.16%
2021/08/24	10	24.10	0	0.00	23.95	10	6,087	0.16%
2021/08/23	3	24.55	3	24.88	24.50	0	6,065	0.00%
2021/08/18	8	23.94	8	23.52	24.25	0	5,938	0.00%
2021/08/17	1	24.30	0	0.00	22.60	1	5,886	0.02%
2021/08/05	0	0.00	2	28.20	29.05	-2	5,116	-0.04%
2021/08/04	1	27.30	1	28.30	27.35	0	4,858	0.00%
2021/08/03	2	27.63	0	0.00	27.10	2	4,769	0.04%
2021/07/29	0	0.00	1	30.60	30.60	-1	4,138	-0.02%
2021/07/28	23	27.25	3	28.12	27.85	20	4,025	0.50%
2021/07/26	6	31.54	0	0.00	31.90	6	3,884	0.15%
2021/07/16	1	27.30	0	0.00	27.75	1	3,638	0.03%
2021/07/15	15	27.14	0	0.00	28.00	15	3,656	0.41%
2021/07/13	10	26.50	10	28.00	28.00	0	3,599	0.00%
2021/07/12	35	27.31	35	28.30	29.00	0	3,219	0.00%
2021/07/08	2	25.65	2	25.08	24.50	0	2,700	0.00%
2021/07/07	5	22.09	5	22.90	24.10	0	2,331	0.00%
2021/07/06	0	0.00	5	22.75	21.95	-5	2,135	-0.23%
2021/06/23	5	18.75	0	0.00	19.00	5	2,169	0.23%
2021/05/12	0	0.00	4	17.78	17.75	-4	2,030	-0.20%
2021/05/06	1	20.05	1	19.25	19.40	0	1,923	0.00%
2021/05/04	0	0.00	1	20.10	19.50	-1	1,874	-0.05%
2021/04/29	1	23.00	0	0.00	24.00	1	1,749	0.06%
2021/04/28	0	0.00	3	22.25	22.70	-3	1,629	-0.18%
2021/04/26	0	0.00	9	22.00	22.00	-9	1,554	-0.58%
2021/04/22	0	0.00	2	21.10	21.15	-2	1,512	-0.13%
2021/04/20	5	22.95	0	0.00	22.95	5	1,420	0.35%
2021/04/16	2	22.80	0	0.00	22.10	2	1,354	0.15%
2021/04/13	3	23.60	4	23.95	22.40	-1	1,242	-0.08%
2021/04/12	3	23.32	3	24.47	23.50	0	1,209	0.00%
2021/04/09	16	23.54	0	0.00	23.60	16	1,166	1.37%
2021/04/06	0	0.00	8	19.44	20.25	-8	1,031	-0.78%
2021/03/31	0	0.00	1	18.20	18.10	-1	892	-0.11%
2021/03/30	7	18.53	4	17.80	18.85	3	834	0.36%
2021/03/24	6	15.95	0	0.00	16.00	6	688	0.87%
2021/02/05	1	11.25	0	0.00	11.25	1	742	0.13%
2021/01/26	0	0.00	3	11.20	11.45	-3	833	-0.36%
2021/01/20	0	0.00	1.4	11.87	11.90	-1.4	955	-0.15%
2021/01/18	0	0.00	2	11.25	11.90	-2	1,067	-0.19%
2021/01/08	0	0.00	1	12.90	12.95	-1	1,144	-0.09%
2020/12/17	0	0.00	1	13.15	13.30	-1	1,025	-0.10%
2020/12/04	0	0.00	1	12.25	12.65	-1	871	-0.11%
2020/11/10	2	10.90	0	0.00	10.70	2	528	0.38%
2020/11/06	2	10.25	0	0.00	10.35	2	483	0.41%
2020/10/28	2	11.45	0	0.00	11.45	2	346	0.58%
2020/10/27	1	11.40	0	0.00	11.50	1	310	0.32%
2020/10/23	3	10.05	3	9.95	10.15	0	188	0.00%
2019/05/17	0	0.00	5	3.45	3.50	-5	371	-1.35%