熱映 (3373)-康和-延平券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
27.05
漲跌
▲0.05
漲幅
+0.19%
成交量
375張
產業
上櫃其他電子類股▼0.13%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	28.05	28.40	-1	252	-0.40%
2024/06/13	1	27.45	0	0.00	27.15	1	209	0.48%
2023/12/20	5	30.70	5	31.35	29.30	0	1,049	0.00%
2023/12/19	0	0.00	9	29.20	30.15	-9	985	-0.91%
2023/12/13	0.4	28.50	0	0.00	25.75	0.4	964	0.04%
2023/12/08	9	28.40	0	0.00	28.30	9	946	0.95%
2023/12/04	1	31.00	0	0.00	31.05	1	903	0.11%
2023/11/30	4	30.05	4	30.50	30.70	0	660	0.00%
2023/11/29	5	28.75	5	27.85	29.50	0	397	0.00%
2023/05/04	0	0.00	1	22.70	22.80	-1	59	-1.69%
2022/10/03	1	22.95	1	23.55	23.55	0	459	0.00%
2022/08/25	0	0.00	1	21.45	21.55	-1	67	-1.47%
2022/08/19	0	0.00	2	22.25	22.05	-2	68	-2.92%
2022/04/29	3	31.45	3	31.85	30.60	0	207	0.00%
2022/04/28	1	31.70	0	0.00	31.40	1	213	0.47%
2022/04/26	2	33.65	0	0.00	32.65	2	217	0.92%
2022/04/15	1	34.65	3	34.58	34.50	-2	351	-0.57%
2022/04/12	0	0.00	2	33.80	33.15	-2	376	-0.53%
2022/04/11	0	0.00	1	34.75	33.75	-1	383	-0.26%
2022/04/07	5	33.95	0	0.00	33.95	5	385	1.30%
2022/01/18	0	0.00	1	38.70	38.15	-1	592	-0.17%
2022/01/13	1	41.40	0	0.00	41.40	1	559	0.18%
2022/01/11	0	0.00	1	39.90	39.90	-1	508	-0.20%
2022/01/10	1	40.45	0	0.00	42.35	1	470	0.21%
2021/10/14	0	0.00	3	35.10	35.45	-3	479	-0.63%
2021/10/06	0	0.00	2	36.65	36.40	-2	499	-0.40%
2021/09/08	1	45.20	0	0.00	44.40	1	520	0.19%
2021/09/03	0	0.00	1	40.70	40.50	-1	485	-0.21%
2021/08/20	0	0.00	7	43.86	42.40	-7	487	-1.44%
2021/07/12	2	67.50	2	68.00	66.90	0	1,007	0.00%
2021/06/15	2	71.40	0	0.00	71.50	2	1,274	0.16%
2021/05/28	0	0.00	1	75.60	75.50	-1	2,036	-0.05%
2021/05/18	0	0.00	2	79.40	80.80	-2	2,181	-0.09%
2021/05/17	3	84.77	2	85.55	85.00	1	2,159	0.05%
2021/05/13	4	85.85	7	85.64	87.30	-3	2,006	-0.15%
2021/04/07	0	0.00	2	86.50	86.20	-2	1,992	-0.10%
2021/04/01	9	89.21	0	0.00	89.00	9	1,985	0.45%
2021/03/31	3	89.50	0	0.00	90.20	3	1,999	0.15%
2021/03/29	2	87.60	0	0.00	88.20	2	2,087	0.10%
2021/03/22	5	87.70	0	0.00	87.90	5	2,152	0.23%
2021/03/18	1	86.60	0	0.00	87.20	1	2,130	0.05%
2021/03/17	1	85.60	0	0.00	86.40	1	2,124	0.05%
2021/03/12	2	93.70	3	85.67	86.10	-1	2,067	-0.05%
2021/03/09	1	85.50	3	86.60	85.00	-2	1,680	-0.12%
2021/03/08	1	84.20	0	0.00	87.00	1	1,619	0.06%
2021/03/03	5	81.72	5	80.50	83.00	0	1,521	0.00%
2021/03/02	2	80.50	4	78.75	78.70	-2	1,464	-0.14%
2021/02/26	0	0.00	1	73.50	76.60	-1	1,405	-0.07%
2021/02/23	2	73.70	2	74.10	74.10	0	1,389	0.00%
2021/02/19	0	0.00	3	70.00	71.90	-3	1,359	-0.22%
2021/02/05	1	67.50	10	67.65	67.20	-9	1,332	-0.68%
2021/02/03	1	69.90	0	0.00	69.90	1	1,328	0.08%
2021/02/01	2	70.50	0	0.00	69.80	2	1,399	0.14%
2021/01/29	1	71.80	5	71.68	70.90	-4	1,414	-0.28%
2021/01/28	0	0.00	1	72.20	74.30	-1	1,420	-0.07%
2021/01/27	2	74.95	0	0.00	75.00	2	1,440	0.14%
2021/01/25	15	77.64	0	0.00	77.00	15	1,474	1.02%
2021/01/21	2	77.45	0	0.00	76.90	2	1,515	0.13%
2021/01/20	1	78.90	0	0.00	79.00	1	1,505	0.07%
2021/01/18	2	80.80	2	80.50	78.10	0	1,486	0.00%
2021/01/15	0	0.00	1	77.80	77.80	-1	1,453	-0.07%
2020/12/25	0	0.00	3	83.47	83.40	-3	1,728	-0.17%
2020/12/24	1	85.40	1	86.00	85.60	0	1,720	0.00%
2020/12/23	1	86.00	1	87.80	86.90	0	1,731	0.00%
2020/12/22	1	90.20	1	85.00	91.10	0	1,671	0.00%
2020/12/16	2	81.50	1	78.30	81.60	1	1,612	0.06%
2020/12/15	0	0.00	1	80.00	80.20	-1	1,597	-0.06%
2020/12/09	2	84.10	0	0.00	84.30	2	1,648	0.12%
2020/11/27	1	84.30	0	0.00	86.00	1	1,851	0.05%
2020/11/23	0	0.00	1	87.90	87.60	-1	1,885	-0.05%
2020/11/18	7	87.57	0	0.00	88.80	7	1,952	0.36%
2020/11/17	2	87.80	22	88.09	87.80	-20	1,971	-1.01%
2020/11/10	0	0.00	3	90.80	91.00	-3	2,130	-0.14%
2020/11/03	10	94.30	0	0.00	94.30	10	2,547	0.39%
2020/10/29	0	0.00	10	96.00	96.00	-10	2,720	-0.37%
2020/10/22	1	95.50	0	0.00	95.40	1	3,172	0.03%
2020/10/16	2	97.60	2	96.85	92.60	0	3,584	0.00%
2020/10/06	20	92.00	0	0.00	92.80	20	4,082	0.49%
2020/09/25	0	0.00	1	86.70	82.30	-1	4,420	-0.02%
2020/09/24	0	0.00	2	89.65	89.50	-2	4,538	-0.04%
2020/09/23	20	92.20	0	0.00	92.00	20	4,617	0.43%
2020/09/22	0	0.00	1	92.90	92.60	-1	4,662	-0.02%
2020/09/14	11	92.95	10	95.10	93.40	1	4,969	0.02%
2020/09/11	11	90.79	12	92.26	94.30	-1	4,998	-0.02%
2020/09/10	0	0.00	1	99.70	97.70	-1	5,050	-0.02%
2020/09/03	0	0.00	0.4	105.00	106.00	-0.4	5,550	-0.01%
2020/08/27	4	113.25	4	111.00	111.00	0	6,131	0.00%
2020/08/26	0.4	111.50	0	0.00	112.00	0.4	6,224	0.01%
2020/08/24	3	105.50	3	106.00	106.00	0	6,588	0.00%
2020/08/21	10	104.45	11	105.05	106.00	-1	6,586	-0.02%
2020/08/19	0	0.00	1	112.50	111.00	-1	6,752	-0.01%
2020/08/18	1	112.00	0	0.00	113.50	1	6,893	0.01%
2020/08/17	1	112.50	0	0.00	112.00	1	7,088	0.01%
2020/08/14	1	110.50	1	113.00	111.50	0	7,362	0.00%
2020/08/12	5	107.40	3	106.50	112.50	2	7,292	0.03%
2020/08/11	0	0.00	3	115.17	108.00	-3	7,231	-0.04%
2020/08/10	1	122.50	0	0.00	120.00	1	7,136	0.01%
2020/08/05	1	111.50	1	112.50	110.50	0	6,801	0.00%
2020/08/03	10	104.00	10	104.50	108.50	0	6,659	0.00%
2020/07/31	5	102.20	2	101.50	101.50	3	6,533	0.05%
2020/07/30	0	0.00	10	99.50	102.50	-10	6,642	-0.15%
2020/07/29	20	101.93	11	105.42	99.00	9	6,584	0.14%
2020/07/28	6	102.00	22	100.58	103.00	-16	6,474	-0.25%
2020/07/24	0	0.00	2.4	110.75	107.50	-2.4	6,347	-0.04%
2020/07/22	3	117.50	3	118.50	117.50	0	6,183	0.00%
2020/07/21	3	116.50	1	113.50	117.00	2	5,978	0.03%
2020/07/20	0.4	118.00	0	0.00	119.00	0.4	5,897	0.01%
2020/07/17	0	0.00	5	118.70	112.00	-5	5,722	-0.09%
2020/07/15	1	121.50	1	125.50	126.00	0	5,577	0.00%
2020/07/13	0	0.00	1	125.00	127.00	-1	5,425	-0.02%
2020/07/10	2	133.00	0	0.00	124.50	2	5,366	0.04%
2020/07/09	3	125.33	4	125.88	126.00	-1	5,571	-0.02%
2020/07/08	1	129.50	4	129.00	127.50	-3	5,654	-0.05%
2020/07/07	0	0.00	1	130.00	129.50	-1	5,630	-0.02%
2020/07/06	5	133.00	0	0.00	134.00	5	5,642	0.09%
2020/07/03	0	0.00	4	136.75	135.50	-4	5,623	-0.07%
2020/06/22	0	0.00	1	134.00	133.50	-1	5,628	-0.02%
2020/06/18	3	142.00	0	0.00	138.00	3	5,731	0.05%
2020/06/17	4	140.50	3	140.50	139.50	1	5,666	0.02%
2020/06/15	4	135.88	2	137.00	132.50	2	5,418	0.04%
2020/06/12	2	135.00	2	130.00	136.00	0	5,254	0.00%
2020/06/11	0	0.00	3	126.33	124.00	-3	5,084	-0.06%
2020/06/10	4	138.00	5	137.40	137.50	-1	5,000	-0.02%
2020/06/09	6	142.50	0	0.00	141.00	6	4,889	0.12%
2020/06/08	40	142.00	1	139.50	141.50	39	4,795	0.81%
2020/06/05	1	142.00	43	144.28	146.00	-42	4,736	-0.89%
2020/06/04	10	142.50	15	144.57	141.00	-5	4,623	-0.11%
2020/06/02	3	135.50	1	131.00	133.00	2	4,365	0.05%
2020/06/01	2	147.00	0	0.00	140.00	2	4,311	0.05%
2020/05/27	1	118.50	0	0.00	119.00	1	4,138	0.02%
2020/05/25	2	130.50	3	130.00	129.00	-1	4,219	-0.02%
2020/05/22	2	141.50	2	142.75	138.00	0	4,262	0.00%
2020/05/21	1	136.00	0	0.00	136.00	1	4,183	0.02%
2020/05/06	0	0.00	2	126.75	115.00	-2	4,308	-0.05%
2020/04/17	0	0.00	1	67.90	68.00	-1	4,180	-0.02%
2020/04/13	1	70.20	0	0.00	71.80	1	3,720	0.03%
2020/04/08	1	69.30	1	69.70	65.20	0	3,421	0.00%
2020/03/31	3	53.50	0	0.00	52.20	3	2,987	0.10%
2020/03/27	0	0.00	3	53.10	54.40	-3	2,868	-0.10%
2020/03/05	0	0.00	2	57.20	57.20	-2	2,162	-0.09%
2020/03/04	2	50.50	0	0.00	52.00	2	2,090	0.10%
2020/03/03	2	44.85	3	47.02	47.35	-1	2,036	-0.05%
2019/02/18	2	17.50	2	17.40	17.50	0	42	0.00%
2019/01/16	0	0.00	0	16.75	16.60	0	37	0.00%
2018/01/16	0	0.00	1	20.70	20.70	-1	344	-0.29%