譁裕 (3419)-康和-延平券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	18.00	0	0.00	17.65	20	831	2.41%
2024/11/18	0	0.00	3	17.40	17.40	-3	767	-0.39%
2024/11/15	0	0.00	40	18.08	17.75	-40	769	-5.20%
2024/11/13	50	18.70	10	18.66	18.50	40	733	5.46%
2024/11/12	1	18.40	1	18.10	17.75	0	590	0.00%
2024/11/11	2	18.65	2	18.40	18.25	0	559	0.00%
2024/10/30	5	16.70	0	0.00	16.60	5	398	1.26%
2024/10/29	2	17.00	2	16.85	16.85	0	401	0.00%
2024/10/17	2	17.80	2	17.80	17.70	0	524	0.00%
2024/10/14	2	17.50	2	17.45	17.50	0	551	0.00%
2024/08/09	0	16.70	0	0.00	16.70	0	1,078	0.00%
2024/08/07	0	15.75	0	0.00	16.70	0	1,072	0.00%
2024/07/08	0	0.00	3	20.60	20.05	-3	813	-0.37%
2024/07/03	0	0.00	4	19.60	19.50	-4	753	-0.53%
2024/06/26	0	0.00	2	20.30	19.40	-2	628	-0.32%
2024/06/21	0	0.00	5	18.45	18.40	-5	486	-1.03%
2024/06/14	0	0.00	3	18.05	17.75	-3	407	-0.74%
2024/06/03	0	17.00	0	0.00	17.85	0	368	0.00%
2024/05/06	0	0.00	2	16.75	16.70	-2	358	-0.56%
2024/03/15	3	16.40	0	0.00	16.30	3	366	0.82%
2024/03/12	2	16.65	0	0.00	16.65	2	388	0.52%
2024/03/11	3	16.90	0	0.00	16.60	3	386	0.78%
2024/02/19	3	18.05	0	0.00	18.00	3	375	0.80%
2023/12/14	0	0.00	2	18.35	18.30	-2	445	-0.45%
2023/12/08	3	19.03	1	18.90	18.90	2	563	0.36%
2023/12/07	1	19.30	1	19.15	19.00	0	556	0.00%
2023/11/08	0	0.00	2	19.30	19.05	-2	555	-0.36%
2023/10/04	3	18.45	0	0.00	18.40	3	755	0.40%
2023/09/21	3	19.15	0	0.00	19.10	3	812	0.37%
2023/09/18	1	20.40	1	20.05	20.05	0	814	0.00%
2023/09/15	0	0.00	3	20.15	19.80	-3	757	-0.40%
2023/09/11	3	18.55	0	0.00	18.30	3	787	0.38%
2023/08/14	1	18.00	0	0.00	17.95	1	1,422	0.07%
2023/07/13	0	0.00	3	19.45	19.45	-3	3,020	-0.10%
2023/06/16	0	0.00	1	19.50	19.50	-1	3,184	-0.03%
2023/06/12	0	0.00	1	20.20	20.00	-1	3,129	-0.03%
2023/06/07	2	21.40	0	0.00	21.30	2	3,120	0.06%
2023/05/26	0	0.00	5	21.40	21.05	-5	3,161	-0.16%
2023/05/25	0	0.00	19	22.65	21.85	-19	3,157	-0.60%
2023/05/24	25	22.28	1	22.10	22.35	24	3,176	0.76%
2023/05/18	2	20.20	0	0.00	20.00	2	3,016	0.07%
2023/05/17	1	20.30	0	0.00	20.15	1	3,047	0.03%
2023/05/11	3	20.07	3	19.95	19.70	0	3,065	0.00%
2023/05/09	1	21.50	0	0.00	20.55	1	3,003	0.03%
2023/05/08	0	0.00	3	22.10	21.65	-3	2,945	-0.10%
2023/05/05	3	21.90	2	21.90	21.90	1	2,900	0.03%
2023/05/03	13	23.25	11	23.01	23.00	2	2,593	0.08%
2023/04/25	2	20.00	0	0.00	20.05	2	1,689	0.12%
2023/04/21	2	19.00	0	0.00	19.00	2	1,590	0.13%
2023/04/20	2	19.80	0	0.00	19.65	2	1,576	0.13%
2023/04/18	0	0.00	2	20.85	20.40	-2	1,508	-0.13%
2023/03/24	0	0.00	3	20.00	19.70	-3	1,538	-0.20%
2023/03/23	0	0.00	2	20.00	20.10	-2	1,691	-0.12%
2023/03/22	0	0.00	7	20.02	19.60	-7	1,840	-0.38%
2023/03/21	1	19.30	0	0.00	19.30	1	2,019	0.05%
2023/03/16	1	18.65	1	18.25	18.20	0	2,133	0.00%
2023/03/15	2	19.05	1	18.95	18.90	1	2,192	0.05%
2023/03/13	1	19.90	1	19.65	19.55	0	2,230	0.00%
2023/03/09	1	20.50	0	0.00	20.00	1	2,289	0.04%
2023/03/08	0	0.00	2	20.30	20.40	-2	2,289	-0.09%
2023/03/06	1	20.00	0	0.00	19.95	1	2,298	0.04%
2023/03/02	0	0.00	6	20.28	19.95	-6	2,381	-0.25%
2023/02/22	10	20.13	0	0.00	20.10	10	2,560	0.39%
2023/02/15	3	19.10	1	19.10	18.90	2	3,223	0.06%
2023/02/14	1	18.95	0	0.00	18.95	1	3,240	0.03%
2022/12/19	2	19.78	3	19.30	19.30	-1	3,274	-0.03%
2022/12/16	7	20.72	0	0.00	19.95	7	3,248	0.22%
2022/12/15	9	21.87	6	21.96	21.55	3	3,129	0.10%
2022/12/14	9	21.76	9	21.91	21.70	0	2,951	0.00%
2022/11/30	0	0.00	1	20.10	19.90	-1	2,240	-0.04%
2022/11/25	1	19.55	1	19.65	19.30	0	2,204	0.00%
2022/11/21	1	20.60	0	0.00	20.30	1	2,039	0.05%
2022/11/18	0	0.00	3	21.30	20.90	-3	2,006	-0.15%
2022/11/17	1	21.00	1	21.25	21.25	0	1,868	0.00%
2022/11/09	2	18.20	2	18.25	18.75	0	1,310	0.00%
2022/11/03	3	15.70	0	0.00	15.65	3	1,318	0.23%
2022/08/30	0	0.00	1	18.75	18.80	-1	1,300	-0.08%
2022/08/23	1	18.15	1	18.25	18.35	0	1,218	0.00%
2022/08/19	1	20.25	0	0.00	20.25	1	1,060	0.09%
2022/08/11	0	0.00	1	19.35	18.30	-1	713	-0.14%
2022/08/10	1	17.50	0	0.00	17.75	1	551	0.18%
2022/07/21	1	16.90	1	16.95	16.85	0	486	0.00%
2022/06/14	0	0.00	1	17.50	17.55	-1	924	-0.11%
2022/06/08	1	18.10	0	0.00	18.00	1	949	0.11%
2022/04/28	0	0.00	1	17.00	17.10	-1	1,462	-0.07%
2022/04/27	1	16.30	0	0.00	16.80	1	1,473	0.07%
2022/04/26	0	17.45	0	0.00	17.00	0	1,485	0.00%
2022/04/08	0	0.00	1	20.00	19.90	-1	1,935	-0.05%
2022/03/25	1	22.35	1	22.30	23.35	0	2,146	0.00%
2022/03/23	1	21.35	0	0.00	21.10	1	2,179	0.05%
2022/03/01	0	0.00	1	20.90	21.50	-1	6,933	-0.01%
2022/02/25	1	20.50	0	0.00	20.45	1	7,056	0.01%
2022/02/21	0	0.00	1	21.30	21.30	-1	7,531	-0.01%
2022/01/07	0	0.00	1	23.80	23.05	-1	7,938	-0.01%
2021/12/29	1	25.85	1	25.65	25.90	0	7,677	0.00%
2021/12/27	1	26.30	0	0.00	26.00	1	7,572	0.01%
2021/12/24	1	25.60	0	0.00	25.60	1	7,487	0.01%
2021/12/23	0	0.00	5	26.06	26.05	-5	7,440	-0.07%
2021/12/22	0	0.00	2	26.15	25.90	-2	7,375	-0.03%
2021/12/21	2	25.60	0	0.00	25.70	2	7,292	0.03%
2021/12/17	1	25.50	0	0.00	25.40	1	7,179	0.01%
2021/12/16	4	27.00	0	0.00	26.85	4	7,033	0.06%
2021/12/15	5	26.60	6	26.32	27.15	-1	6,855	-0.01%
2021/12/14	1	26.25	0	0.00	26.20	1	6,673	0.01%
2021/12/13	30	30.12	28	30.69	29.05	2	6,320	0.03%
2021/12/10	36	28.75	41	28.85	30.00	-5	5,483	-0.09%
2021/12/09	30	28.16	30	28.45	28.10	0	5,187	0.00%
2021/12/08	36	27.92	40	28.94	27.90	-4	4,841	-0.08%
2021/12/07	4	26.75	0	0.00	26.75	4	4,150	0.10%
2021/12/06	0	0.00	1	24.45	24.35	-1	3,697	-0.03%
2021/12/03	1	25.95	5	25.00	24.95	-4	3,595	-0.11%
2021/12/02	1	25.90	1	25.50	24.85	0	3,422	0.00%
2021/12/01	1	27.25	0	0.00	27.60	1	3,071	0.03%
2021/11/29	3	30.07	1	30.05	29.50	2	2,465	0.08%
2021/11/26	1	28.65	1	30.25	29.60	0	2,377	0.00%
2021/11/25	2	31.30	0	0.00	31.80	2	2,221	0.09%
2021/11/24	1	28.45	1	30.80	30.80	0	2,104	0.00%
2021/11/23	2	29.15	2	28.05	28.00	0	1,957	0.00%
2021/11/22	1	30.25	5	29.42	29.65	-4	1,822	-0.22%
2021/11/18	3	27.40	3	27.02	27.05	0	1,519	0.00%
2021/11/17	0	0.00	2	25.85	26.60	-2	1,390	-0.14%
2021/11/16	9	26.39	7	26.39	25.40	2	1,265	0.16%
2021/11/15	0	0.00	7	24.40	24.40	-7	562	-1.24%
2021/11/11	0	0.00	3	20.20	20.20	-3	428	-0.70%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/10/25	0	0.00	6	15.55	15.80	-6	374	-1.60%
2021/10/19	0	0.00	1	15.20	15.20	-1	469	-0.21%
2021/10/07	0	0.00	2	14.65	14.70	-2	652	-0.31%
2021/08/09	1	17.90	0	0.00	17.90	1	934	0.11%
2021/07/23	0	0.00	4	19.24	19.25	-4	1,158	-0.35%
2021/07/21	3	18.23	0	0.00	18.20	3	1,230	0.24%
2021/07/20	2	19.20	0	0.00	18.80	2	1,277	0.16%
2021/07/19	2	19.75	0	0.00	19.60	2	1,341	0.15%
2021/07/16	0	0.00	2	20.85	20.00	-2	1,744	-0.11%
2021/06/25	0	0.00	1	19.30	19.30	-1	2,580	-0.04%
2021/06/21	1	18.50	0	0.00	18.50	1	3,494	0.03%
2021/06/11	0	0.00	1	19.75	19.45	-1	3,604	-0.03%
2021/06/07	4	18.99	0	0.00	19.20	4	3,650	0.11%
2021/06/01	0	0.00	1	19.75	19.75	-1	3,711	-0.03%
2021/05/12	1	16.50	0	0.00	16.80	1	5,546	0.02%
2021/04/27	1	23.60	0	0.00	23.55	1	5,463	0.02%
2021/04/26	1	23.70	0	0.00	23.70	1	5,446	0.02%
2021/04/23	3	24.40	0	0.00	24.20	3	5,413	0.06%
2021/04/22	17	26.85	10	25.88	25.30	7	5,401	0.13%
2021/04/15	3	22.30	0	0.00	22.65	3	4,968	0.06%
2021/04/14	0	0.00	2	22.50	22.35	-2	4,981	-0.04%
2021/04/12	2	24.45	0	0.00	24.40	2	4,938	0.04%
2021/03/25	1	23.00	2	24.55	23.05	-1	5,506	-0.02%
2021/03/24	0	0.00	2	23.60	23.70	-2	5,087	-0.04%
2021/03/22	2	21.45	0	0.00	21.65	2	4,831	0.04%
2021/03/19	0	0.00	2	21.45	21.40	-2	4,847	-0.04%
2021/03/18	1	21.20	3	21.25	21.20	-2	4,958	-0.04%
2021/03/09	2	20.40	2	20.05	20.40	0	5,805	0.00%
2021/03/08	4	20.66	0	0.00	20.60	4	5,795	0.07%
2021/03/05	0	0.00	2	20.85	20.75	-2	5,789	-0.03%
2021/03/03	3	21.20	2	21.25	21.20	1	5,833	0.02%
2021/03/02	2	22.00	0	0.00	22.10	2	5,874	0.03%
2021/02/25	3	22.95	5	22.40	22.70	-2	5,441	-0.04%
2021/02/24	2	22.40	2	22.25	22.55	0	5,189	0.00%
2021/02/19	0	0.00	4	21.85	20.90	-4	4,772	-0.08%
2021/02/18	2	21.40	0	0.00	21.35	2	4,663	0.04%
2021/02/02	0	0.00	8	19.44	19.80	-8	4,761	-0.17%
2021/01/26	1	18.95	0	0.00	18.95	1	4,752	0.02%
2021/01/22	0	0.00	10	19.25	19.20	-10	4,872	-0.21%
2021/01/19	0	0.00	6	20.80	20.65	-6	4,959	-0.12%
2021/01/14	9	20.99	4	21.19	21.10	5	5,011	0.10%
2021/01/08	0	0.00	5	19.85	19.35	-5	4,832	-0.10%
2021/01/06	1	20.40	0	0.00	20.35	1	4,723	0.02%
2021/01/05	2	21.05	0	0.00	21.10	2	4,655	0.04%
2021/01/04	0	0.00	2	22.50	21.60	-2	4,596	-0.04%
2020/12/31	0	0.00	4	21.15	20.85	-4	4,363	-0.09%
2020/12/24	0	0.00	6	21.32	20.55	-6	3,945	-0.15%
2020/12/22	2	19.85	1	20.70	19.55	1	3,729	0.03%
2020/12/21	5	21.26	12	20.78	20.95	-7	3,592	-0.19%
2020/12/16	5	18.90	0	0.00	18.55	5	3,291	0.15%
2020/12/15	10	18.60	0	0.00	18.50	10	3,263	0.31%
2020/12/14	1	19.75	5	20.70	19.65	-4	3,211	-0.12%
2020/12/11	2	20.70	5	20.35	20.15	-3	3,069	-0.10%
2020/12/10	0	0.00	10	19.30	19.65	-10	2,707	-0.37%
2020/12/09	2	19.00	7	19.50	19.60	-5	2,613	-0.19%
2020/12/08	10	17.90	15	18.07	18.20	-5	2,358	-0.21%
2020/12/02	5	17.40	0	0.00	17.45	5	2,192	0.23%
2020/11/30	8	17.40	0	0.00	17.40	8	2,191	0.37%
2020/11/27	0	0.00	10	17.88	17.70	-10	2,172	-0.46%
2020/11/26	5	17.55	3	17.60	17.50	2	2,092	0.10%
2020/11/25	3	16.65	0	0.00	16.60	3	1,978	0.15%
2020/11/19	0	0.00	1	17.35	17.55	-1	1,846	-0.05%
2020/11/18	0	0.00	1	17.10	16.90	-1	1,754	-0.06%
2020/11/17	0	0.00	5	17.15	16.95	-5	1,737	-0.29%
2020/11/16	1	17.20	2	17.70	17.60	-1	1,714	-0.06%
2020/11/13	3	17.20	20	16.74	17.20	-17	1,567	-1.08%
2020/11/12	0	0.00	2	16.00	15.70	-2	1,463	-0.14%
2020/11/10	7	16.21	0	0.00	16.30	7	1,408	0.50%
2020/11/02	0	0.00	5	16.60	15.70	-5	1,096	-0.46%
2020/10/22	0	0.00	5	14.25	14.95	-5	637	-0.78%
2020/09/15	0	0.00	10	13.60	13.60	-10	705	-1.42%
2020/09/11	5	13.45	11	13.74	13.55	-6	704	-0.85%
2020/09/07	0	0.00	5	15.30	14.80	-5	658	-0.76%
2020/08/21	0	0.00	3	13.75	13.80	-3	602	-0.50%
2020/08/18	0	0.00	2	14.70	14.60	-2	589	-0.34%
2020/08/17	0	0.00	10	14.55	14.50	-10	578	-1.73%
2020/07/17	15	13.87	0	0.00	13.90	15	590	2.54%
2020/07/13	0	0.00	10	14.15	14.25	-10	583	-1.71%
2020/07/07	10	14.08	0	0.00	14.05	10	543	1.84%
2020/07/06	1	14.20	1	14.45	14.55	0	528	0.00%
2020/07/03	1	15.40	1	15.15	15.20	0	507	0.00%
2020/07/02	0	0.00	5	15.05	15.15	-5	501	-1.00%
2020/07/01	0	0.00	5	15.45	15.15	-5	491	-1.02%
2020/06/30	0	0.00	4	15.16	15.40	-4	437	-0.91%
2020/05/29	5	13.85	0	0.00	13.80	5	465	1.07%
2020/05/07	2	14.60	0	0.00	14.60	2	430	0.46%
2020/05/06	1	14.35	0	0.00	14.15	1	429	0.23%
2020/04/30	1	13.95	0	0.00	13.95	1	426	0.23%
2020/04/09	5	11.90	0	0.00	11.65	5	429	1.16%
2020/03/17	0	0.00	4	10.10	9.80	-4	388	-1.03%
2020/03/13	5	11.65	2	11.65	11.65	3	380	0.79%
2020/03/12	5	13.00	0	0.00	12.90	5	366	1.37%
2020/03/11	2	14.40	0	0.00	14.30	2	345	0.58%
2020/03/09	5	14.40	0	0.00	14.35	5	346	1.44%
2020/03/05	1	15.15	0	0.00	15.15	1	352	0.28%
2020/02/07	5	15.15	0	0.00	15.10	5	686	0.73%
2020/01/20	4	17.50	0	0.00	17.35	4	756	0.53%
2020/01/14	1	17.85	0	0.00	17.80	1	845	0.12%
2019/11/12	0	0.00	1	18.00	18.00	-1	1,973	-0.05%
2019/10/23	0	0.00	3	18.40	18.35	-3	2,005	-0.15%
2019/10/22	0	0.00	2	18.40	18.40	-2	2,073	-0.10%
2019/10/18	5	18.65	0	0.00	18.65	5	2,078	0.24%
2019/10/17	1	18.70	0	0.00	19.00	1	2,072	0.05%
2019/09/27	7	19.98	3	19.85	18.45	4	1,944	0.21%
2019/09/26	0	0.00	1	18.70	18.80	-1	1,716	-0.06%
2019/09/24	5	18.70	0	0.00	18.70	5	1,684	0.30%
2019/09/20	4	18.73	5	19.22	18.85	-1	1,655	-0.06%
2019/09/19	1	18.35	0	0.00	18.50	1	1,511	0.07%
2019/09/10	2	18.05	0	0.00	18.05	2	1,230	0.16%
2019/09/05	5	17.50	0	0.00	17.40	5	1,080	0.46%
2019/09/03	5	17.65	0	0.00	17.45	5	1,072	0.47%
2019/08/22	3	17.15	0	0.00	16.60	3	965	0.31%
2019/08/13	1	16.60	3	16.40	16.40	-2	933	-0.21%
2019/08/08	3	15.55	0	0.00	15.60	3	911	0.33%
2019/08/01	0	0.00	5	16.35	16.35	-5	954	-0.52%
2019/07/29	0	0.00	5	17.00	16.80	-5	949	-0.53%
2019/07/26	0	0.00	11	17.25	17.10	-11	938	-1.17%
2019/07/23	5	15.15	0	0.00	15.10	5	747	0.67%
2019/07/11	0	0.00	5	15.35	15.30	-5	1,230	-0.41%
2019/06/18	0	0.00	5	15.00	14.90	-5	2,573	-0.19%
2019/05/29	5	14.25	0	0.00	14.35	5	3,024	0.17%
2019/05/20	5	14.80	0	0.00	14.55	5	3,049	0.16%
2019/05/09	10	16.55	0	0.00	16.60	10	3,012	0.33%
2019/05/08	0	0.00	1	17.15	17.10	-1	2,981	-0.03%
2019/05/07	11	17.65	0	0.00	17.65	11	2,968	0.37%
2019/04/23	0	0.00	43	19.80	19.60	-43	2,675	-1.61%
2019/04/22	4	19.16	0	0.00	19.20	4	2,538	0.16%
2019/04/18	10	18.60	0	0.00	18.35	10	2,494	0.40%
2019/04/12	40	19.38	1	19.40	19.50	39	2,326	1.68%
2019/04/11	1	19.15	0	0.00	19.15	1	2,177	0.05%
2019/04/02	2	18.60	0	0.00	18.70	2	1,801	0.11%
2019/04/01	2	18.95	1	19.00	19.00	1	1,745	0.06%
2019/03/20	0	0.00	12	18.15	18.20	-12	1,404	-0.85%
2019/03/19	1	17.50	26	17.75	18.00	-25	1,200	-2.08%
2019/03/14	11	16.15	0	0.00	16.15	11	1,006	1.09%
2019/03/11	11	16.55	0	0.00	16.60	11	1,120	0.98%
2019/02/26	1	17.35	0	0.00	17.20	1	1,880	0.05%
2019/01/24	5	16.70	0	0.00	16.75	5	1,982	0.25%
2019/01/16	0	0.00	1	17.55	17.55	-1	1,985	-0.05%
2019/01/14	4	17.35	0	0.00	17.30	4	1,973	0.20%
2019/01/02	1	17.60	0	0.00	17.65	1	1,877	0.05%
2018/12/20	1	17.85	0	0.00	17.25	1	1,791	0.06%
2018/12/03	2	18.15	2	18.15	18.10	0	1,385	0.00%
2018/11/30	0	0.00	2	18.10	18.00	-2	1,309	-0.15%
2018/11/29	0	0.00	16	17.86	18.75	-16	1,161	-1.38%
2018/11/28	2	17.85	22	17.80	17.60	-20	935	-2.14%
2018/11/23	0	0.00	5	16.90	16.55	-5	641	-0.78%
2018/11/21	5	16.30	0	0.00	16.35	5	529	0.94%
2018/11/08	5	15.45	0	0.00	15.40	5	405	1.23%
2018/10/23	5	15.50	0	0.00	15.55	5	373	1.34%
2018/10/08	5	16.25	0	0.00	16.30	5	453	1.10%
2018/10/05	0	0.00	50	16.43	16.45	-50	465	-10.75%
2018/08/24	0	0.00	5	18.85	18.85	-5	947	-0.53%
2018/08/22	0	0.00	1	18.50	18.70	-1	949	-0.11%
2018/08/13	1	17.95	0	0.00	17.30	1	970	0.10%
2018/08/08	16	17.87	0	0.00	18.05	16	985	1.62%
2018/07/24	22	18.95	0	0.00	19.15	22	959	2.29%
2018/07/17	2	19.83	0	0.00	19.80	2	893	0.22%
2018/06/29	1	20.55	0	0.00	20.55	1	741	0.13%
2018/06/22	0	0.00	14	19.28	19.30	-14	555	-2.52%
2018/06/21	0	0.00	1	19.25	19.25	-1	549	-0.18%
2018/06/20	0	0.00	5	19.12	19.15	-5	541	-0.92%
2018/06/13	0	0.00	2	19.60	19.55	-2	506	-0.39%
2018/06/12	5	19.50	0	0.00	19.45	5	494	1.01%
2018/06/08	5	19.15	0	0.00	19.15	5	481	1.04%
2018/06/07	5	18.80	0	0.00	19.10	5	466	1.07%
2018/06/06	5	18.80	0	0.00	19.05	5	460	1.09%
2018/06/05	6	18.94	6	18.98	18.90	0	452	0.00%
2018/06/04	0	0.00	22	18.50	18.50	-22	442	-4.97%
2018/05/30	5	17.55	0	0.00	17.65	5	437	1.14%
2018/03/29	2	17.80	0	0.00	17.95	2	627	0.32%
2018/03/28	25	18.29	0	0.00	17.80	25	622	4.01%
2018/03/27	42	18.65	0	0.00	18.60	42	612	6.86%
2018/03/22	10	19.45	2	19.55	19.55	8	609	1.31%
2018/03/16	20	19.83	0	0.00	19.80	20	611	3.27%
2018/03/15	12	19.60	0	0.00	19.90	12	613	1.96%
2018/03/14	20	19.50	0	0.00	19.55	20	607	3.29%
2018/03/09	3	19.70	0	0.00	19.65	3	632	0.47%
2018/03/02	2	19.05	0	0.00	19.15	2	772	0.26%
2018/02/08	1	18.30	0	0.00	18.30	1	749	0.13%
2018/02/07	0	0.00	1	18.65	18.65	-1	749	-0.13%
2018/02/06	11	18.19	11	18.55	18.20	0	742	0.00%
2018/01/30	2	20.80	2	21.30	21.30	0	686	0.00%
2018/01/29	0	0.00	11	20.15	20.25	-11	581	-1.89%
2018/01/23	11	19.75	0	0.00	20.05	11	573	1.92%
2018/01/19	0	0.00	4	20.00	20.15	-4	573	-0.70%
2018/01/12	0	0.00	22	20.53	20.00	-22	546	-4.03%
2018/01/08	0	0.00	5	19.65	19.50	-5	516	-0.97%
2018/01/04	5	19.70	0	0.00	19.60	5	501	1.00%