類比科 (3438)-康和-延平券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	78.53	1	79.00	78.90	3	1,264	0.24%
2024/04/30	2	75.00	1	76.20	77.00	1	1,249	0.08%
2024/04/26	0	0.00	1	74.20	73.30	-1	1,250	-0.08%
2024/04/25	2	71.15	1	73.80	70.90	1	1,242	0.08%
2024/04/17	1	72.90	0	0.00	72.90	1	1,303	0.08%
2024/04/12	0	0.00	3	77.90	76.80	-3	1,317	-0.23%
2024/04/11	1	78.20	0	0.00	77.70	1	1,325	0.08%
2024/04/09	2	80.85	0	0.00	80.70	2	1,357	0.15%
2024/03/26	2	93.40	0	0.00	90.00	2	1,640	0.12%
2024/03/25	1	91.60	0	0.00	93.50	1	1,616	0.06%
2024/03/21	1	90.60	0	0.00	88.70	1	1,580	0.06%
2024/03/19	3	92.77	1	90.00	90.00	2	1,547	0.13%
2024/03/18	2	89.90	0	0.00	90.30	2	1,504	0.13%
2024/03/15	7	92.49	1	97.60	86.60	6	1,470	0.41%
2024/03/14	0	0.00	7	89.90	92.90	-7	1,378	-0.51%
2024/03/13	2	84.55	1	84.50	84.50	1	1,337	0.07%
2024/03/12	0	0.00	3	84.83	84.60	-3	1,324	-0.23%
2024/03/06	1	85.10	0	0.00	84.40	1	1,300	0.08%
2024/03/05	3	86.67	0	0.00	85.60	3	1,294	0.23%
2024/03/04	4	86.63	1	87.20	87.00	3	1,284	0.23%
2024/02/29	0	0.00	2	84.20	85.00	-2	1,251	-0.16%
2024/02/26	1	83.40	1	84.40	83.10	0	1,240	0.00%
2024/02/23	1	84.10	0	0.00	82.80	1	1,275	0.08%
2024/02/21	1	85.30	0	0.00	84.40	1	1,258	0.08%
2024/02/20	2	81.60	0	0.00	82.70	2	1,217	0.16%
2024/02/19	3	80.60	0	0.00	81.50	3	1,178	0.25%
2024/02/16	2	78.50	0	0.00	79.10	2	1,164	0.17%
2024/02/05	1	76.00	0	0.00	74.60	1	1,164	0.09%
2024/01/30	5	79.88	0	0.00	76.90	5	1,139	0.44%
2024/01/29	1	76.70	0	0.00	78.00	1	1,112	0.09%
2024/01/26	0	0.00	3	76.97	77.10	-3	1,090	-0.28%
2024/01/15	0	0.00	1	73.70	73.70	-1	1,170	-0.09%
2024/01/12	3	75.13	0	0.00	73.10	3	1,163	0.26%
2024/01/11	0	0.00	1	74.40	74.40	-1	1,126	-0.09%
2024/01/05	2	78.30	0	0.00	77.00	2	1,086	0.18%
2023/12/27	0	0.00	1	79.20	79.60	-1	905	-0.11%
2023/12/26	0	0.00	2	74.30	75.40	-2	820	-0.24%
2023/12/22	0	0.00	1	73.00	71.00	-1	787	-0.13%
2023/12/18	1	69.90	0	0.00	69.90	1	793	0.13%
2023/12/08	0	0.00	1	72.10	73.00	-1	662	-0.15%
2023/12/07	1	69.80	0	0.00	69.60	1	630	0.16%
2023/11/22	0	0.00	1	75.50	75.60	-1	599	-0.17%
2023/11/15	1	74.00	0	0.00	72.50	1	521	0.19%
2023/10/30	1	78.60	1	79.00	76.10	0	401	0.00%
2023/10/27	1	73.00	0	0.00	72.30	1	326	0.31%
2023/10/26	0	0.00	1	71.40	71.50	-1	316	-0.32%
2023/10/17	1	70.60	0	0.00	69.90	1	299	0.33%
2023/10/06	2	76.75	0	0.00	74.70	2	326	0.61%
2023/08/31	1	65.40	1	64.60	64.30	0	386	0.00%
2023/08/23	1	62.40	0	0.00	62.40	1	424	0.24%
2023/07/21	0	0.00	1	68.30	68.80	-1	534	-0.19%
2023/07/17	0	0.00	2	71.40	70.50	-2	537	-0.37%
2023/07/14	0	0.00	1	72.50	72.20	-1	534	-0.19%
2023/06/14	1	72.80	1	71.50	71.20	0	549	0.00%
2023/06/13	0	0.00	1	72.70	72.30	-1	548	-0.18%
2023/06/12	1	72.80	0	0.00	73.00	1	528	0.19%
2023/06/09	1	69.50	0	0.00	69.00	1	514	0.19%
2023/06/08	3	71.27	1	70.00	68.50	2	518	0.39%
2023/06/07	11	72.55	0	0.00	71.50	11	510	2.16%
2023/06/05	1	69.60	0	0.00	70.40	1	439	0.23%
2023/05/23	0	0.00	1	67.20	66.40	-1	392	-0.25%
2023/05/22	0	0.00	1	66.20	65.20	-1	382	-0.26%
2023/05/15	1	56.80	1	56.80	55.50	0	417	0.00%
2023/03/29	0	0.00	2	67.80	63.70	-2	458	-0.44%
2023/03/20	9	62.83	9	63.37	62.70	0	407	0.00%
2023/02/13	2	57.00	0	0.00	56.60	2	335	0.60%
2023/02/03	2	57.00	0	0.00	56.80	2	354	0.56%
2022/12/23	0	56.40	0	0.00	53.40	0	335	0.00%
2022/09/30	0	0.00	3	46.52	46.60	-3	257	-1.17%
2022/09/29	3	47.25	0	0.00	47.25	3	257	1.16%
2022/09/20	1	47.75	0	0.00	46.80	1	239	0.42%
2022/06/20	0	0.00	10	58.74	58.30	-10	229	-4.36%
2022/06/06	0	0.00	2	71.80	74.10	-2	216	-0.92%
2022/06/02	2	70.75	0	0.00	70.10	2	201	0.99%
2022/05/30	3	65.50	0	0.00	65.80	3	203	1.47%
2022/05/24	0	0.00	1	65.20	65.00	-1	208	-0.48%
2022/05/19	0	0.00	2	66.75	67.50	-2	207	-0.96%
2022/05/18	0	0.00	5	69.16	68.50	-5	208	-2.40%
2022/05/13	0	0.00	3	65.03	67.10	-3	194	-1.54%
2022/05/12	0	0.00	1	65.20	64.20	-1	191	-0.52%
2022/05/10	0	0.00	2	65.15	66.00	-2	191	-1.04%
2022/05/05	0	0.00	3	65.47	67.30	-3	189	-1.58%
2022/05/04	0	0.00	1	62.90	62.90	-1	186	-0.54%
2022/05/03	0	0.00	1	62.00	62.00	-1	187	-0.53%
2022/04/29	0	0.00	1	62.30	62.30	-1	186	-0.54%
2022/04/28	1	63.00	2	63.10	62.60	-1	186	-0.54%
2022/04/27	1	63.40	2	63.40	62.90	-1	187	-0.53%
2022/04/22	0	0.00	1	68.90	69.00	-1	184	-0.54%
2022/04/21	0	0.00	2	70.45	70.40	-2	185	-1.08%
2022/04/18	0	0.00	2	70.65	70.50	-2	191	-1.04%
2022/04/13	0	0.00	2	75.05	75.00	-2	194	-1.03%
2022/04/06	0	0.00	1	75.00	74.80	-1	197	-0.51%
2022/03/30	5	78.80	0	0.00	78.00	5	245	2.04%
2022/03/29	2	76.45	0	0.00	76.80	2	237	0.84%
2022/03/24	0	0.00	1	76.20	76.20	-1	235	-0.43%
2022/03/23	5	74.90	0	0.00	77.00	5	234	2.13%
2022/03/17	0	0.00	0.6	71.00	71.30	-0.6	222	-0.25%
2022/03/16	3	68.23	0	0.00	68.40	3	222	1.35%
2022/03/15	0	0.00	1	69.40	68.10	-1	225	-0.44%
2022/03/14	0	0.00	1	70.40	70.50	-1	229	-0.44%
2022/03/10	0	0.00	2	72.30	71.00	-2	274	-0.73%
2022/03/09	1	71.00	0	0.00	70.60	1	276	0.36%
2022/03/08	3	72.10	0	0.00	70.10	3	280	1.07%
2022/03/07	0	0.00	2	71.55	71.40	-2	283	-0.70%
2022/03/04	0	0.00	3	75.13	75.20	-3	285	-1.05%
2022/03/03	5	76.44	0	0.00	77.00	5	286	1.74%
2022/02/25	5	71.40	0	0.00	70.80	5	287	1.74%
2022/02/24	0	0.00	2	71.20	70.60	-2	318	-0.63%
2022/02/22	0	0.00	1	72.90	73.00	-1	343	-0.29%
2022/02/14	0	0.00	2	74.80	74.40	-2	488	-0.41%
2022/02/11	0	0.00	1	76.50	77.00	-1	488	-0.20%
2022/02/10	0	0.00	1	77.40	77.20	-1	489	-0.20%
2022/01/04	0	0.00	11	88.70	89.80	-11	529	-2.08%
2021/12/30	2	90.00	0	0.00	90.00	2	528	0.38%
2021/12/29	2	90.90	2	90.20	90.10	0	529	0.00%
2021/12/28	21	93.60	1	93.70	92.00	20	530	3.77%
2021/12/21	0	0.00	2	84.85	84.60	-2	503	-0.40%
2021/12/20	0	0.00	4	84.88	84.10	-4	506	-0.79%
2021/12/15	0	0.00	2	86.20	85.60	-2	513	-0.39%
2021/12/08	0	0.00	1	92.50	91.20	-1	512	-0.20%
2021/12/07	1	94.00	1	95.00	92.40	0	512	0.00%
2021/12/06	0	0.00	2	90.70	91.70	-2	486	-0.41%
2021/11/30	0	0.00	1	88.80	86.80	-1	535	-0.19%
2021/11/29	0	0.00	3	86.97	86.50	-3	630	-0.48%
2021/11/25	1	88.20	0	0.00	88.10	1	667	0.15%
2021/11/24	0	0.00	1	91.80	90.40	-1	665	-0.15%
2021/11/23	4	93.63	0	0.00	89.50	4	670	0.60%
2021/11/22	0	0.00	4	92.70	94.90	-4	648	-0.62%
2021/11/19	1	92.40	0	0.00	92.60	1	648	0.15%
2021/11/16	4	93.45	0	0.00	94.50	4	628	0.64%
2021/11/15	4	91.35	0	0.00	89.60	4	594	0.67%
2021/11/12	8	90.11	0	0.00	89.00	8	593	1.35%
2021/11/11	0	0.00	7	83.79	85.50	-7	565	-1.24%
2021/11/01	0	0.00	2	85.85	88.30	-2	851	-0.23%
2021/10/28	2	83.55	1	84.00	84.00	1	865	0.12%
2021/10/18	0	0.00	2	77.55	77.50	-2	1,218	-0.16%
2021/10/13	0	0.00	1	72.90	72.80	-1	1,551	-0.06%
2021/10/08	2	79.00	0	0.00	77.30	2	1,709	0.12%
2021/10/07	0	0.00	2	77.05	76.90	-2	1,766	-0.11%
2021/10/05	7	72.09	1	69.40	74.00	6	1,827	0.33%
2021/10/04	0	76.90	2	72.65	69.80	-2	1,859	-0.11%
2021/10/01	1	80.60	1	77.30	76.90	0	1,855	0.00%
2021/09/29	0	0.00	1	79.80	79.80	-1	1,853	-0.05%
2021/09/27	2	83.10	0	0.00	83.00	2	1,854	0.11%
2021/09/06	3	92.03	0	0.00	90.70	3	1,856	0.16%
2021/09/03	0	0.00	2	98.10	96.30	-2	1,846	-0.11%
2021/09/02	0	0.00	2	101.00	93.50	-2	1,843	-0.11%
2021/09/01	0	0.00	3	95.80	94.30	-3	1,751	-0.17%
2021/07/29	2	97.85	0	0.00	97.00	2	1,323	0.15%
2021/07/27	1	105.00	1	103.00	103.00	0	1,284	0.00%
2021/07/26	1	104.00	0	0.00	103.50	1	1,263	0.08%
2021/07/23	2	105.50	1	101.50	101.50	1	1,232	0.08%
2021/07/22	1	112.00	3	109.50	109.50	-2	1,176	-0.17%
2021/07/21	11	109.55	4	109.75	109.00	7	1,076	0.65%
2021/07/19	0	0.00	8	96.65	99.10	-8	814	-0.98%
2021/07/13	4	84.95	0	0.00	83.50	4	627	0.64%
2021/07/12	0	0.00	4	82.20	82.10	-4	608	-0.66%
2021/07/05	6	79.40	0	0.00	79.60	6	640	0.94%
2021/06/22	3	78.27	0	0.00	77.40	3	1,074	0.28%
2021/06/21	2	78.60	0	0.00	78.40	2	1,092	0.18%
2021/06/16	10	83.12	0	0.00	80.90	10	1,212	0.82%
2021/05/05	0	77.80	0	0.00	72.20	0	1,657	0.00%
2021/04/27	0	0.00	3	92.00	88.00	-3	1,645	-0.18%
2021/04/26	0	0.00	2	87.00	87.00	-2	1,613	-0.12%
2021/04/21	3	87.17	3	89.90	87.20	0	1,589	0.00%
2021/04/16	0	87.00	0	0.00	87.30	0	1,520	0.00%
2021/04/09	0	0.00	1	90.70	86.00	-1	1,470	-0.07%
2021/04/08	1	92.20	1	90.90	90.10	0	1,441	0.00%
2021/04/07	4	87.93	4	89.00	88.90	0	1,399	0.00%
2021/04/01	3	85.70	4	85.55	83.40	-1	1,299	-0.08%
2021/03/29	2	74.15	0	0.00	73.50	2	1,043	0.19%
2021/03/22	0	0.00	1.7	80.00	80.00	-1.7	926	-0.18%
2021/03/18	3	75.73	3	74.27	74.80	0	858	0.00%
2021/03/17	5	68.82	6	67.73	71.50	-1	777	-0.13%
2021/03/16	1	65.80	0	0.00	65.00	1	716	0.14%
2021/03/15	6	69.08	0	0.00	68.30	6	670	0.90%
2021/03/12	0	0.00	1	63.40	63.40	-1	571	-0.17%
2021/03/03	1	61.90	1	64.20	59.80	0	543	0.00%
2021/03/02	1	62.50	1	63.40	63.40	0	473	0.00%
2021/02/24	2	61.10	2	59.70	56.30	0	530	0.00%
2021/02/23	0	0.00	1	56.00	56.00	-1	493	-0.20%
2021/01/07	2	53.75	0	0.00	52.80	2	641	0.31%
2021/01/06	8	54.30	7	57.31	54.40	1	651	0.15%
2020/11/16	3	54.30	3	54.67	54.70	0	631	0.00%
2020/11/13	2	53.85	2	54.70	53.30	0	607	0.00%
2020/09/23	1	49.55	1	51.10	46.75	0	495	0.00%
2020/09/14	0	38.05	0	0.00	38.00	0	355	0.00%
2020/06/24	0	0.00	1	34.00	33.15	-1	736	-0.14%
2020/06/11	0	0.00	1	30.80	30.70	-1	759	-0.13%
2020/05/20	2	32.00	0	0.00	33.30	2	705	0.28%
2020/03/16	0	0.00	4	24.76	24.25	-4	1,438	-0.28%
2020/03/12	4	30.36	0	0.00	29.85	4	1,464	0.27%
2020/02/07	5	37.96	5	37.96	37.50	0	1,683	0.00%
2020/01/10	6	38.65	6	39.30	38.65	0	1,677	0.00%
2019/12/31	0	0.00	1	41.70	40.80	-1	1,573	-0.06%
2019/12/26	1	41.90	0	0.00	41.65	1	1,553	0.06%
2019/12/23	0	0.00	2	41.15	41.30	-2	1,515	-0.13%
2019/12/20	1	46.15	3	42.95	42.70	-2	1,497	-0.13%
2019/12/18	1	44.00	0	0.00	44.50	1	1,402	0.07%
2019/12/16	1	43.75	0	0.00	42.60	1	1,273	0.08%
2019/12/11	2	38.10	2	37.10	39.50	0	964	0.00%
2019/12/10	2	36.10	0	0.00	36.70	2	844	0.24%
2019/11/28	0	0.00	1	34.25	34.25	-1	873	-0.11%
2019/11/27	0	0.00	1	34.90	34.90	-1	885	-0.11%
2019/11/26	1	36.50	0	0.00	35.45	1	901	0.11%
2019/11/21	1	37.45	0	0.00	34.80	1	881	0.11%
2019/11/20	1	34.45	1	35.30	35.75	0	718	0.00%
2019/08/30	2	33.25	3	30.00	30.10	-1	321	-0.31%
2019/08/29	0	0.00	2	32.10	32.10	-2	298	-0.67%
2019/08/28	1	32.30	0	0.00	33.85	1	269	0.37%
2019/08/27	2	30.40	0	0.00	30.80	2	213	0.94%
2019/08/22	0	0.00	1	30.00	30.00	-1	166	-0.60%
2019/08/21	1	30.55	2	29.45	29.55	-1	139	-0.72%
2019/08/20	2	27.20	0	0.00	27.90	2	91	2.18%
2019/08/19	0	0.00	8	23.30	25.40	-8	78	-10.14%
2019/07/11	0	0.00	4	23.63	23.30	-4	50	-8.00%
2019/07/08	0	0.00	1	23.60	23.90	-1	48	-2.06%
2019/01/16	0	0.00	0	22.40	22.60	0	487	0.00%
2018/12/28	0	0.00	2	22.85	22.90	-2	460	-0.43%
2018/08/17	0	0.00	1	16.10	16.15	-1	642	-0.16%
2018/07/17	1	19.70	0	0.00	19.40	1	696	0.14%
2018/06/14	3	21.83	0	0.00	23.00	3	706	0.42%
2018/06/13	2	22.45	2	22.53	22.30	0	689	0.00%
2018/06/08	1	22.45	1	22.30	22.30	0	663	0.00%
2018/06/01	2	23.20	0	0.00	23.15	2	632	0.32%
2018/05/31	5	24.12	1	23.65	23.65	4	632	0.63%
2018/05/30	5	24.97	3	25.05	24.85	2	582	0.34%
2018/05/29	1	23.95	0	0.00	24.55	1	466	0.21%
2018/04/17	0	0.00	4	21.40	21.40	-4	456	-0.88%
2018/02/07	0	0.00	20	19.58	19.60	-20	1,004	-1.99%
2018/01/22	0	0.00	20	21.50	21.40	-20	2,028	-0.99%
2018/01/17	0	0.00	5	22.05	22.05	-5	2,213	-0.23%
2018/01/12	0	0.00	25	21.68	21.70	-25	2,212	-1.13%
2018/01/08	1	22.40	0	0.00	22.25	1	2,218	0.05%
2018/01/04	1	23.70	0.1	23.65	23.65	0.9	2,186	0.04%