聯鈞 (3450)-康和-延平券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	65.50	3	65.90	65.80	-2	11,057	-0.02%
2024/05/09	7	65.20	7	66.39	65.00	0	11,070	0.00%
2024/05/08	3	65.40	5	66.18	66.10	-2	11,087	-0.02%
2024/05/07	8	64.41	8	63.48	63.60	0	10,986	0.00%
2024/05/06	7	64.30	7	63.60	63.60	0	11,006	0.00%
2024/05/03	7	63.30	8	63.56	63.30	-1	11,014	-0.01%
2024/05/02	7	62.77	8	63.23	63.20	-1	11,041	-0.01%
2024/04/30	2	63.50	3	63.50	63.30	-1	11,229	-0.01%
2024/04/29	7	62.70	11	63.42	63.30	-4	11,220	-0.04%
2024/04/26	10	62.05	8	62.09	61.90	2	11,207	0.02%
2024/04/25	16	61.11	17	60.79	60.90	-1	11,137	-0.01%
2024/04/24	1	60.40	1	61.20	60.80	0	11,101	0.00%
2024/04/23	5	60.00	6	59.47	59.50	-1	11,168	-0.01%
2024/04/22	10	60.13	8	58.30	58.30	2	11,191	0.02%
2024/04/19	10	62.15	6	60.30	60.90	4	11,164	0.04%
2024/04/18	5	64.78	2	64.85	64.50	3	11,086	0.03%
2024/04/17	8	65.50	5	65.60	65.20	3	11,115	0.03%
2024/04/16	1	67.50	0	0.00	64.70	1	11,069	0.01%
2024/04/15	2	69.95	0	0.00	69.70	2	10,939	0.02%
2024/04/12	14	73.27	11	72.82	73.80	3	10,853	0.03%
2024/04/11	17	74.45	5	73.06	72.50	12	10,792	0.11%
2024/04/10	8	76.71	15	77.61	77.40	-7	10,638	-0.07%
2024/04/09	6	71.15	6	71.97	72.80	0	10,336	0.00%
2024/04/08	8	72.46	0	0.00	70.80	8	10,239	0.08%
2024/04/03	24	76.79	30	77.18	76.10	-6	10,178	-0.06%
2024/04/01	0	0.00	3	75.70	74.90	-3	10,264	-0.03%
2024/03/29	8	75.00	8	74.00	74.00	0	10,182	0.00%
2024/03/28	2	74.60	4	75.43	75.10	-2	10,144	-0.02%
2024/03/27	6	72.50	16	73.49	72.50	-10	10,030	-0.10%
2024/03/26	21	73.18	6	74.90	73.50	15	9,993	0.15%
2024/03/25	11	76.00	16	75.70	75.00	-5	9,926	-0.05%
2024/03/22	12	75.73	12	76.06	76.00	0	9,842	0.00%
2024/03/21	7	73.64	15	72.27	74.00	-8	9,574	-0.08%
2024/03/20	6	70.45	1	71.50	69.00	5	9,479	0.05%
2024/03/18	0	71.10	0	0.00	71.00	0	9,538	0.00%
2024/03/15	10	70.11	17	69.42	68.80	-7	9,632	-0.07%
2024/03/14	15	69.80	6	70.50	69.30	9	9,868	0.09%
2024/03/13	3	71.03	11	70.87	70.50	-8	10,005	-0.08%
2024/03/12	15	72.58	9	72.82	72.40	6	10,137	0.06%
2024/03/08	15	71.36	3	72.77	70.50	12	10,340	0.12%
2024/03/07	10	77.77	8	75.76	75.60	2	10,198	0.02%
2024/03/06	13	78.81	9	79.13	78.50	4	10,133	0.04%
2024/03/05	2	79.05	9	78.57	79.80	-7	9,915	-0.07%
2024/03/04	9	77.98	9	77.71	76.60	0	9,422	0.00%
2024/03/01	12	71.30	20	71.86	72.20	-8	8,820	-0.09%
2024/02/29	3	68.00	0	0.00	67.50	3	8,509	0.04%
2024/02/27	15	71.69	3	72.47	69.70	12	8,419	0.14%
2024/02/26	0	0.00	8	76.63	77.40	-8	7,854	-0.10%
2024/02/23	4	70.95	22	73.32	70.40	-18	7,685	-0.23%
2024/02/22	15	68.85	8	68.10	68.10	7	7,255	0.10%
2024/02/21	12	69.97	12	69.00	68.90	0	7,150	0.00%
2024/02/20	6	67.88	2	68.30	68.00	4	6,927	0.06%
2024/02/19	20	71.11	18	70.11	69.20	2	6,757	0.03%
2024/02/16	8	64.80	14	70.33	70.70	-6	6,530	-0.09%
2024/02/15	8	60.50	8	64.30	64.30	0	6,419	0.00%
2024/02/02	8	62.60	23	61.40	61.40	-15	6,356	-0.24%
2024/02/01	5	62.90	5	61.80	61.80	0	6,373	0.00%
2024/01/30	10	62.20	11	62.34	62.00	-1	6,357	-0.02%
2024/01/29	0	0.00	2	60.90	61.70	-2	6,447	-0.03%
2024/01/26	3	59.57	0	0.00	59.50	3	6,484	0.05%
2024/01/24	1	63.40	4	62.65	62.10	-3	6,756	-0.04%
2024/01/23	15	60.90	0	0.00	60.50	15	6,721	0.22%
2024/01/22	12	59.92	7	60.50	60.50	5	6,744	0.07%
2024/01/18	8	59.00	8	60.90	59.00	0	6,884	0.00%
2024/01/17	0	0.00	1	59.70	59.60	-1	7,175	-0.01%
2024/01/15	0	0.00	2	59.60	60.20	-2	7,196	-0.03%
2024/01/12	8	58.95	8	59.50	58.60	0	7,268	0.00%
2024/01/11	10	57.42	11	58.87	59.10	-1	7,333	-0.01%
2024/01/10	0	0.00	1	56.10	56.30	-1	7,412	-0.01%
2024/01/09	0	0.00	1	56.40	56.40	-1	7,524	-0.01%
2024/01/08	2	56.75	0	0.00	56.20	2	7,644	0.03%
2024/01/05	11	57.03	6	57.70	56.80	5	8,143	0.06%
2024/01/04	6	57.68	6	57.48	57.70	0	8,281	0.00%
2024/01/03	8	59.00	9	60.21	58.50	-1	8,480	-0.01%
2024/01/02	4	61.93	1	61.20	61.30	3	8,600	0.03%
2023/12/29	1	64.10	0	0.00	62.30	1	8,751	0.01%
2023/12/28	0	0.00	5	62.40	63.50	-5	8,795	-0.06%
2023/12/27	2	61.20	6	60.58	62.00	-4	8,934	-0.04%
2023/12/25	1	58.10	1	58.70	58.00	0	9,540	0.00%
2023/12/22	5	57.50	6	58.95	58.50	-1	9,790	-0.01%
2023/12/20	0	0.00	5	58.40	58.30	-5	10,614	-0.05%
2023/12/19	2	56.80	0	0.00	57.00	2	11,428	0.02%
2023/12/15	2	59.95	6	59.15	58.00	-4	12,257	-0.03%
2023/12/14	0	0.00	80	60.10	60.20	-80	12,624	-0.63%
2023/12/13	3	61.50	0	0.00	60.60	3	12,772	0.02%
2023/12/12	0	0.00	1	60.30	60.30	-1	13,159	-0.01%
2023/12/11	11	63.08	18	63.04	62.50	-7	13,275	-0.05%
2023/12/08	3	63.70	2	63.00	64.00	1	13,058	0.01%
2023/12/07	90	64.60	7	64.81	64.60	83	12,832	0.65%
2023/12/06	2	62.90	10	65.90	66.00	-8	12,568	-0.06%
2023/12/05	6	60.95	0	0.00	61.50	6	12,275	0.05%
2023/12/01	11	60.91	5	62.20	62.70	6	12,041	0.05%
2023/11/30	5	59.80	0	0.00	59.80	5	11,663	0.04%
2023/11/27	3	58.60	0	0.00	56.70	3	11,523	0.03%
2023/11/24	5	60.10	0	0.00	58.20	5	11,472	0.04%
2023/11/21	1	57.70	7	58.11	56.80	-6	11,134	-0.05%
2023/11/20	0	0.00	7	56.94	55.70	-7	11,020	-0.06%
2023/11/17	2	55.30	0	0.00	55.70	2	10,936	0.02%
2023/11/16	9	56.19	0	0.00	55.20	9	10,783	0.08%
2023/11/15	8	58.73	0	0.00	56.10	8	10,640	0.08%
2023/11/14	10	60.10	15	60.43	59.50	-5	10,457	-0.05%
2023/11/13	0	0.00	19	58.36	57.30	-19	10,237	-0.19%
2023/11/10	7	56.34	0	0.00	55.60	7	10,152	0.07%
2023/11/09	18	57.89	5	58.40	57.90	13	10,116	0.13%
2023/11/07	0	0.00	2	60.20	59.90	-2	9,988	-0.02%
2023/11/06	6	61.53	6	62.42	61.40	0	9,933	0.00%
2023/11/03	1	61.20	0	0.00	60.70	1	9,810	0.01%
2023/11/02	38	61.64	36	61.21	61.00	2	9,729	0.02%
2023/11/01	2	60.30	3	60.53	60.30	-1	9,566	-0.01%
2023/10/31	2	60.70	1	61.60	57.80	1	9,387	0.01%
2023/10/30	1	59.60	1	59.80	59.40	0	9,241	0.00%
2023/10/26	5	59.70	0	0.00	59.80	5	9,206	0.05%
2023/10/25	20	61.81	20	62.20	61.10	0	9,108	0.00%
2023/10/24	0	0.00	10	57.39	58.50	-10	8,831	-0.11%
2023/10/23	3	56.10	3	57.10	56.20	0	8,968	0.00%
2023/10/20	0	0.00	9	55.42	55.50	-9	9,035	-0.10%
2023/10/19	5	56.30	5	58.20	56.20	0	9,020	0.00%
2023/10/18	6	58.62	5	58.10	57.00	1	8,972	0.01%
2023/10/17	5	59.22	0	0.00	58.80	5	8,868	0.06%
2023/10/13	18	63.26	13	63.28	61.00	5	8,642	0.06%
2023/10/12	0	0.00	5	61.90	61.60	-5	8,163	-0.06%
2023/10/06	4	63.68	0	0.00	62.80	4	7,750	0.05%
2023/10/05	1	63.60	1	63.60	63.20	0	7,560	0.00%
2023/10/04	2	63.00	2.1	63.04	62.70	-0.1	7,371	0.00%
2023/10/03	1.1	62.54	1	63.60	64.00	0.1	7,259	0.00%
2023/10/02	3	61.93	2	61.45	62.20	1	6,918	0.01%
2023/09/28	1	59.30	1	59.30	59.00	0	6,430	0.00%
2023/09/27	1	58.00	1	58.20	59.00	0	6,197	0.00%
2023/09/26	1	58.90	1	59.20	58.20	0	5,998	0.00%
2023/09/25	4	59.40	5	58.60	59.40	-1	5,694	-0.02%
2023/09/22	8	57.65	8.1	57.24	58.50	-0.1	5,150	0.00%
2023/09/21	2	56.50	2.2	57.07	57.30	-0.2	4,289	0.00%
2023/09/19	3	56.60	3	52.53	53.50	0	3,384	0.00%
2023/09/18	1	54.80	1	55.30	53.80	0	2,929	0.00%
2023/09/15	1	55.40	0	0.00	54.00	1	2,688	0.04%
2023/09/14	0	0.00	7	48.91	51.20	-7	2,219	-0.32%
2023/09/13	6	46.00	2	45.90	46.80	4	1,956	0.20%
2023/09/12	2	44.20	0	0.00	43.65	2	1,875	0.11%
2023/09/06	1	45.00	1	44.85	45.30	0	1,790	0.00%
2023/08/09	1	44.20	0	0.00	43.80	1	1,576	0.06%
2023/08/08	1	44.20	1	44.50	44.45	0	1,569	0.00%
2023/08/02	0	0.00	4	44.91	44.60	-4	1,530	-0.26%
2023/07/26	6	49.64	2	48.45	48.00	4	1,269	0.32%
2023/07/20	0	0.00	20	44.90	44.90	-20	701	-2.85%
2023/07/12	0.1	40.97	0	0.00	40.45	0.1	546	0.01%
2023/07/10	0.1	42.57	0	0.00	42.20	0.1	518	0.02%
2023/07/07	0	41.20	0	0.00	40.90	0	461	0.00%
2023/07/05	20	41.25	0	0.00	41.40	20	410	4.87%
2023/06/30	0	0.00	1	39.70	39.40	-1	311	-0.32%
2023/06/14	0	0.00	3	38.20	38.50	-3	245	-1.22%
2023/06/13	3	38.10	0	0.00	38.15	3	245	1.22%
2023/04/21	1	38.10	5	38.09	37.70	-4	260	-1.54%
2023/04/19	1	39.95	0	0.00	39.50	1	250	0.40%
2023/04/18	1	40.25	0	0.00	40.05	1	245	0.41%
2023/04/17	3	40.32	2	40.80	40.50	1	243	0.41%
2023/04/14	2	40.05	0	0.00	40.05	2	239	0.84%
2023/04/12	0	0.00	2	39.90	40.05	-2	236	-0.84%
2023/03/27	0	0.00	1	41.65	41.65	-1	225	-0.44%
2023/03/09	0	0.00	1	42.80	42.20	-1	224	-0.45%
2023/03/08	1	42.35	1	42.35	42.35	0	224	0.00%
2023/03/06	0	0.00	1	41.35	41.45	-1	221	-0.45%
2023/03/03	1	40.70	0	0.00	41.05	1	221	0.45%
2023/02/13	0	0.00	2	40.25	40.60	-2	240	-0.83%
2023/02/07	0	0.00	1	41.90	41.65	-1	232	-0.43%
2023/02/03	1	40.35	0	0.00	40.10	1	210	0.48%
2022/12/23	0	37.00	0	0.00	37.35	0	227	0.00%
2022/10/24	0	0.00	1	35.70	35.20	-1	373	-0.27%
2022/10/20	1	34.30	0	0.00	34.90	1	372	0.27%
2022/09/26	1	42.00	0	0.00	40.95	1	365	0.27%
2022/09/15	0	0.00	2	45.45	45.65	-2	372	-0.54%
2022/09/12	2	44.40	0	0.00	44.65	2	375	0.53%
2022/08/15	1	45.55	1	45.45	45.45	0	342	0.00%
2022/08/09	0	0.00	1	46.35	46.25	-1	303	-0.33%
2022/07/18	0	0.00	1	40.50	40.25	-1	229	-0.44%
2022/07/14	1	40.10	0	0.00	40.00	1	219	0.46%
2022/06/27	1	44.00	0	0.00	43.95	1	247	0.40%
2022/06/13	1	45.85	0	0.00	45.40	1	239	0.42%
2022/06/08	0	0.00	1	47.85	46.90	-1	234	-0.43%
2022/05/10	1	42.60	0	0.00	42.85	1	246	0.41%
2022/03/31	0	49.70	0	0.00	49.35	0	263	0.00%
2022/03/14	0	0.00	1	49.05	48.95	-1	262	-0.38%
2022/03/07	1	49.90	0	0.00	49.65	1	261	0.38%
2022/02/23	5	52.00	0	0.00	52.10	5	283	1.76%
2022/01/07	0	0.00	0.1	54.60	54.90	-0.1	460	-0.02%
2021/12/27	0	0.00	2	55.80	55.70	-2	450	-0.44%
2021/10/05	6	51.17	0	0.00	51.90	6	700	0.86%
2021/09/30	0	53.60	0	0.00	53.60	0	696	0.00%
2021/09/08	0	0.00	2	53.35	52.40	-2	750	-0.27%
2021/08/20	0	0.00	2	51.40	51.70	-2	750	-0.27%
2021/08/19	0	0.00	2	52.60	51.80	-2	750	-0.27%
2021/05/12	0	0.00	5	51.60	51.60	-5	1,027	-0.49%
2021/05/11	5	57.50	0	0.00	55.80	5	991	0.50%
2021/05/05	0	60.60	0	0.00	60.80	0	1,004	0.00%
2021/04/23	0	0.00	3	64.60	65.00	-3	1,061	-0.28%
2021/04/16	0	67.10	0	0.00	66.90	0	1,186	0.00%
2021/04/09	0	0.00	1	68.80	68.00	-1	1,203	-0.08%
2021/03/29	0	0.00	10	64.81	65.80	-10	1,178	-0.85%
2021/03/09	0	0.00	1	63.60	64.00	-1	1,926	-0.05%
2021/03/04	1	62.40	0	0.00	62.30	1	1,987	0.05%
2021/02/22	0	0.00	1	64.60	64.80	-1	2,074	-0.05%
2021/02/19	1	64.20	0	0.00	64.60	1	2,072	0.05%
2021/02/17	0	0.00	1	62.60	62.80	-1	2,084	-0.05%
2021/02/05	1	60.10	0	0.00	60.10	1	2,091	0.05%
2021/02/01	1	59.80	0	0.00	59.80	1	2,228	0.04%
2021/01/27	10	63.56	0	0.00	62.80	10	2,275	0.44%
2021/01/14	13	69.49	0	0.00	69.20	13	2,162	0.60%
2020/12/22	1	68.80	0	0.00	67.80	1	1,984	0.05%
2020/12/09	7	72.47	1	72.70	72.30	6	1,749	0.34%
2020/12/04	5	73.88	5	73.50	73.40	0	1,624	0.00%
2020/12/03	5	73.60	1	75.00	73.00	4	1,554	0.26%
2020/11/26	0	0.00	1	67.80	68.20	-1	1,282	-0.08%
2020/11/17	0	0.00	5	68.28	68.00	-5	1,424	-0.35%
2020/11/13	1	67.30	0	0.00	67.70	1	1,576	0.06%
2020/11/09	1	67.00	6	67.57	67.50	-5	1,852	-0.27%
2020/11/05	1	66.56	1	67.00	66.30	0	1,847	0.00%
2020/11/04	0	0.00	0	65.80	65.80	0	1,845	0.00%
2020/10/19	1	65.90	0	0.00	65.70	1	2,150	0.05%
2020/10/16	5	66.40	1	66.60	66.10	4	2,181	0.18%
2020/10/08	0	0.00	2	64.80	64.80	-2	2,410	-0.08%
2020/09/23	1	64.30	0	0.00	64.30	1	3,775	0.03%
2020/09/14	0	65.70	0	0.00	65.70	0	4,427	0.00%
2020/09/11	0	0.00	1	63.70	63.90	-1	4,523	-0.02%
2020/09/07	1	64.60	0	0.00	63.80	1	4,813	0.02%
2020/08/28	0	0.00	3	63.20	63.40	-3	5,187	-0.06%
2020/08/27	7	66.60	7	66.03	64.90	0	5,169	0.00%
2020/08/18	0	0.00	4	70.00	69.70	-4	5,078	-0.08%
2020/08/17	0	0.00	4	71.10	70.60	-4	5,078	-0.08%
2020/08/14	8	72.64	3	72.90	72.30	5	5,084	0.10%
2020/08/13	2	73.40	1	73.00	75.20	1	4,989	0.02%
2020/08/07	3	71.90	3	71.60	71.60	0	5,028	0.00%
2020/08/06	4	72.20	4	72.68	72.40	0	5,115	0.00%
2020/08/05	3	72.00	3	72.30	72.30	0	5,220	0.00%
2020/08/04	4	71.00	4	71.90	72.30	0	5,352	0.00%
2020/08/03	4	70.30	4	70.70	70.30	0	5,360	0.00%
2020/07/30	3	69.90	3	69.40	69.90	0	5,416	0.00%
2020/07/29	3	69.20	3	68.10	68.60	0	5,480	0.00%
2020/07/28	11	69.23	6	70.13	67.60	5	5,573	0.09%
2020/07/27	4	70.00	4	69.80	68.90	0	5,588	0.00%
2020/07/24	7	73.54	11	72.24	71.10	-4	5,618	-0.07%
2020/07/23	6	73.28	2	73.40	74.00	4	5,621	0.07%
2020/07/22	5	72.60	5	73.58	73.20	0	5,631	0.00%
2020/07/21	0	0.00	15	72.93	72.80	-15	5,654	-0.27%
2020/07/16	1	72.00	49	73.08	72.50	-48	5,841	-0.82%
2020/07/15	0	0.00	466	73.48	72.50	-466	5,855	-7.96%	大賣/鉅額交易
2020/07/14	1	75.70	0	0.00	75.80	1	5,870	0.02%
2020/07/10	1	77.20	0	0.00	77.20	1	6,034	0.02%
2020/07/09	0	0.00	0.2	80.20	80.10	-0.2	6,001	0.00%
2020/07/08	7	82.31	0	0.00	82.20	7	5,996	0.12%
2020/07/07	2	84.25	2	81.85	81.50	0	5,897	0.00%
2020/07/06	1	82.50	1	79.30	83.90	0	5,641	0.00%
2020/07/03	1	75.40	1	77.50	76.30	0	5,491	0.00%
2020/06/30	6	74.33	7	74.27	74.80	-1	5,415	-0.02%
2020/06/22	1	72.20	0	0.00	71.50	1	5,314	0.02%
2020/06/18	0	0.00	1	71.50	72.50	-1	5,214	-0.02%
2020/06/16	4	70.80	5	70.44	71.30	-1	5,094	-0.02%
2020/06/12	1	66.20	2	67.90	69.20	-1	5,227	-0.02%
2020/06/11	7	69.74	26	70.35	68.50	-19	5,304	-0.36%
2020/06/09	0	0.00	1	69.10	68.70	-1	5,383	-0.02%
2020/06/05	1	71.20	2	70.60	70.00	-1	5,555	-0.02%
2020/06/04	0	0.00	5	68.14	68.60	-5	5,546	-0.09%
2020/05/28	1.2	65.16	3	65.50	64.90	-1.8	6,272	-0.03%
2020/05/27	1	64.30	1	65.20	64.70	0	6,431	0.00%
2020/05/26	0	0.00	1	64.00	64.00	-1	6,531	-0.02%
2020/05/25	1	61.60	1	62.20	63.80	0	6,615	0.00%
2020/05/22	3	64.43	1	63.20	63.20	2	6,708	0.03%
2020/05/21	3	65.10	1	64.60	65.60	2	6,854	0.03%
2020/05/20	2	63.00	0	0.00	62.80	2	6,992	0.03%
2020/05/19	0	0.00	2	63.50	64.00	-2	7,150	-0.03%
2020/05/18	5	63.18	1	62.40	62.20	4	7,510	0.05%
2020/05/15	1	65.30	0	0.00	65.20	1	7,514	0.01%
2020/05/14	2	68.10	3.3	68.55	67.70	-1.3	7,621	-0.02%
2020/05/13	4	70.28	1	69.90	69.80	3	7,779	0.04%
2020/05/12	3	71.60	0	0.00	71.90	3	7,946	0.04%
2020/05/11	6	71.92	4.1	69.98	73.30	1.9	7,894	0.02%
2020/05/08	2	69.30	1	69.00	69.00	1	7,756	0.01%
2020/05/07	1	68.80	3	69.40	69.00	-2	7,743	-0.03%
2020/05/06	1	68.60	4	69.03	67.90	-3	7,728	-0.04%
2020/05/05	5.4	68.43	5	68.40	68.30	0.4	7,786	0.01%
2020/05/04	6	68.53	1	68.30	68.10	5	7,737	0.06%
2020/04/30	4	71.00	0	0.00	71.00	4	7,680	0.05%
2020/04/29	0	0.00	2	72.10	72.00	-2	7,698	-0.03%
2020/04/28	2	72.45	2	72.20	72.30	0	7,710	0.00%
2020/04/27	2	71.80	2	71.60	71.40	0	7,749	0.00%
2020/04/24	4	71.10	2	70.20	71.20	2	7,856	0.03%
2020/04/22	3	67.90	3	69.00	69.40	0	7,763	0.00%
2020/04/17	0	0.00	16	70.64	68.10	-16	8,227	-0.19%
2020/04/16	7	69.46	7	69.29	69.10	0	8,160	0.00%
2020/04/15	3	68.00	1	67.40	67.40	2	8,081	0.02%
2020/04/14	7	68.31	4	67.50	67.50	3	8,076	0.04%
2020/04/13	19	66.07	2	67.90	67.80	17	8,094	0.21%
2020/04/10	0	0.00	8	65.21	65.40	-8	8,213	-0.10%
2020/04/09	6	64.92	7	65.41	64.40	-1	8,328	-0.01%
2020/04/08	13	64.65	2	64.40	64.50	11	8,414	0.13%
2020/04/07	4	64.05	5	64.54	63.80	-1	8,783	-0.01%
2020/04/06	3	61.40	3	61.70	62.00	0	9,005	0.00%
2020/04/01	5	61.20	5	60.70	60.70	0	9,039	0.00%
2020/03/31	7	59.30	23	60.30	60.90	-16	9,006	-0.18%
2020/03/30	1	57.30	5	57.80	58.10	-4	8,929	-0.04%
2020/03/27	25	59.88	6	59.48	58.20	19	8,942	0.21%
2020/03/26	4	57.90	9	58.79	59.60	-5	8,910	-0.06%
2020/03/25	17	60.05	12	60.26	58.80	5	8,919	0.06%
2020/03/24	2	59.60	0	0.00	58.10	2	8,843	0.02%
2020/03/20	2	57.50	0	0.00	57.50	2	8,748	0.02%
2020/03/19	0	0.00	3	56.33	52.30	-3	8,671	-0.03%
2020/03/18	178	60.95	2	59.00	57.70	176	8,507	2.07%	大買/鉅額交易
2020/03/16	3	62.47	2	61.00	59.00	1	8,292	0.01%
2020/03/13	1	61.50	1	59.10	62.50	0	8,181	0.00%
2020/03/12	14	65.94	5	65.36	65.10	9	8,027	0.11%
2020/03/11	2	72.20	0	0.00	71.80	2	7,874	0.03%
2020/03/09	1	73.50	4	73.90	73.50	-3	7,615	-0.04%
2020/03/05	4	79.30	0	0.00	78.80	4	7,385	0.05%
2020/03/04	5	76.78	5	76.26	78.00	0	7,171	0.00%
2020/03/03	5	77.14	10	77.53	77.50	-5	7,036	-0.07%
2020/03/02	5	74.40	20	72.74	74.80	-15	6,694	-0.22%
2020/02/27	0	0.00	6	72.80	70.20	-6	6,501	-0.09%
2020/02/26	4	74.05	8	74.21	73.60	-4	6,356	-0.06%
2020/02/25	8	73.49	5	74.40	74.00	3	6,251	0.05%
2020/02/24	13	75.21	15	76.37	74.30	-2	6,126	-0.03%
2020/02/21	9	75.34	156	75.10	75.00	-147	5,938	-2.48%	大賣/鉅額交易
2020/02/20	32	75.06	8	75.45	74.60	24	5,748	0.42%
2020/02/19	2	75.00	11	74.31	75.50	-9	5,561	-0.16%
2020/02/18	3	71.60	8	71.93	70.80	-5	5,160	-0.10%
2020/02/17	16	71.83	9	72.34	72.00	7	5,092	0.14%
2020/02/14	458	70.43	3	70.53	72.00	455	4,891	9.30%	大買/鉅額交易
2020/02/13	249	70.76	2	71.10	68.00	247	4,680	5.28%	大買/鉅額交易
2020/02/12	3	66.20	0	0.00	66.40	3	4,433	0.07%
2020/02/07	0	0.00	10	63.30	63.30	-10	4,324	-0.23%
2020/02/05	1	62.40	0	0.00	62.40	1	4,230	0.02%
2020/02/03	1	61.30	1	61.70	61.60	0	4,152	0.00%
2020/01/31	1	62.50	3	63.57	64.00	-2	4,069	-0.05%
2020/01/30	0	0.00	1	66.40	65.00	-1	4,001	-0.02%
2020/01/20	3	72.20	3	72.87	72.20	0	3,925	0.00%
2020/01/17	0	0.00	1	70.80	70.70	-1	3,771	-0.03%
2020/01/16	7	70.49	0	0.00	70.00	7	3,716	0.19%
2020/01/15	0	0.00	8	72.00	71.20	-8	3,655	-0.22%
2020/01/14	1	70.20	1	70.80	70.30	0	3,367	0.00%
2020/01/13	5	65.42	0	0.00	65.90	5	3,023	0.17%
2020/01/10	13	64.93	0	0.00	65.10	13	2,988	0.44%
2020/01/09	7	65.56	12	66.60	66.50	-5	2,937	-0.17%
2020/01/08	5	64.00	0	0.00	64.00	5	2,791	0.18%
2020/01/07	0	0.00	2	65.20	64.70	-2	2,713	-0.07%
2020/01/03	0	0.00	7	65.94	67.70	-7	2,359	-0.30%
2020/01/02	2	67.70	0	0.00	67.70	2	2,208	0.09%
2019/12/31	0	0.00	2	67.35	67.50	-2	2,030	-0.10%
2019/12/30	0	0.00	31	63.71	65.30	-31	1,599	-1.94%
2019/12/27	0	0.00	1	59.40	59.40	-1	1,265	-0.08%
2019/12/24	0	0.00	5	56.70	56.60	-5	1,093	-0.46%
2019/12/23	1	56.50	0	0.00	56.40	1	1,061	0.09%
2019/12/19	10	54.00	0	0.00	54.10	10	968	1.03%
2019/12/02	3	52.30	0	0.00	51.70	3	1,268	0.24%
2019/11/08	1	54.60	0	0.00	54.50	1	1,517	0.07%
2019/11/05	0	0.00	1	56.30	56.30	-1	1,514	-0.07%
2019/10/31	0	0.00	1	56.60	55.80	-1	1,492	-0.07%
2019/10/08	1	53.70	0	0.00	53.50	1	1,670	0.06%
2019/10/03	1	54.60	0	0.00	54.80	1	1,726	0.06%
2019/10/02	1	55.30	0	0.00	55.40	1	1,741	0.06%
2019/09/24	1	58.60	0	0.00	57.80	1	2,034	0.05%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/19	2	57.00	0	0.00	56.80	2	2,020	0.10%
2019/09/09	1	57.30	0	0.00	57.50	1	2,130	0.05%
2019/09/06	0	0.00	5	61.40	59.60	-5	2,118	-0.24%
2019/09/05	0	0.00	2	58.65	59.80	-2	2,017	-0.10%
2019/08/28	1	56.30	0	0.00	56.10	1	2,045	0.05%
2019/08/26	5	56.80	0	0.00	56.00	5	2,074	0.24%
2019/08/21	0	0.00	2	57.80	58.40	-2	1,951	-0.10%
2019/07/18	1	55.20	0	0.00	55.20	1	1,832	0.05%
2019/07/15	0	0.00	7	59.67	59.80	-7	1,844	-0.38%
2019/07/03	3	59.30	0	0.00	60.00	3	1,700	0.18%
2019/07/02	0	0.00	1	56.50	58.70	-1	1,566	-0.06%
2019/06/25	3	54.40	0	0.00	54.00	3	1,467	0.20%
2019/06/24	2	55.40	0	0.00	55.40	2	1,475	0.14%
2019/06/20	1	56.10	0	0.00	55.40	1	1,438	0.07%
2019/06/19	2	56.00	0	0.00	55.80	2	1,419	0.14%
2019/06/14	0	0.00	1	55.20	55.50	-1	1,414	-0.07%
2019/06/13	0	0.00	1	55.00	55.00	-1	1,418	-0.07%
2019/06/12	1	56.50	2	55.90	55.40	-1	1,408	-0.07%
2019/06/10	2	54.60	0	0.00	54.00	2	1,341	0.15%
2019/06/06	1	54.40	0	0.00	54.30	1	1,347	0.07%
2019/06/05	0	0.00	5	55.30	56.20	-5	1,348	-0.37%
2019/06/03	5	51.80	0	0.00	51.50	5	1,288	0.39%
2019/05/31	1	53.90	0	0.00	53.40	1	1,291	0.08%
2019/05/29	5	50.90	0	0.00	52.00	5	1,276	0.39%
2019/05/20	1	52.30	0	0.00	51.70	1	1,857	0.05%
2019/05/17	0	0.00	10	55.10	53.10	-10	1,855	-0.54%
2019/05/15	2	56.80	0	0.00	56.80	2	1,934	0.10%
2019/05/14	1	56.60	0	0.00	57.80	1	1,936	0.05%
2019/05/13	0	0.00	1	59.20	58.70	-1	1,960	-0.05%
2019/05/08	5	61.40	0	0.00	60.90	5	1,923	0.26%
2019/05/06	1	62.60	0	0.00	62.90	1	1,922	0.05%
2019/04/29	0	0.00	2	66.50	64.70	-2	1,904	-0.11%
2019/04/23	3	69.00	0	0.00	68.60	3	1,927	0.16%
2019/04/22	6	70.02	1	70.90	70.00	5	1,925	0.26%
2019/04/15	5	67.90	0	0.00	67.50	5	2,148	0.23%
2019/04/12	1	66.80	0	0.00	67.10	1	2,164	0.05%
2019/04/11	0	0.00	8	68.20	67.70	-8	2,191	-0.37%
2019/04/10	1	69.30	0	0.00	69.10	1	2,209	0.05%
2019/04/09	1	69.20	0	0.00	69.60	1	2,218	0.05%
2019/04/01	1	68.00	0	0.00	67.50	1	2,304	0.04%
2019/03/29	4	68.40	0	0.00	68.20	4	2,283	0.18%
2019/03/28	3	67.67	0	0.00	67.60	3	2,286	0.13%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/25	4	70.58	0	0.00	70.40	4	2,324	0.17%
2019/03/22	2	72.40	2	72.50	72.10	0	2,356	0.00%
2019/03/19	2	74.20	13	75.02	74.10	-11	2,387	-0.46%
2019/03/18	0	0.00	1	74.50	74.40	-1	2,378	-0.04%
2019/03/15	3	73.53	0	0.00	72.70	3	2,360	0.13%
2019/03/14	1	73.30	0	0.00	73.10	1	2,369	0.04%
2019/03/12	5	73.02	1	73.90	72.20	4	2,510	0.16%
2019/03/11	10	73.00	0	0.00	72.90	10	2,577	0.39%
2019/03/08	4	70.23	0	0.00	71.40	4	2,588	0.15%
2019/03/07	1	71.00	0	0.00	70.90	1	2,638	0.04%
2019/03/06	3	72.10	0	0.00	72.30	3	2,648	0.11%
2019/03/05	0	0.00	15	73.30	73.00	-15	2,655	-0.56%
2019/02/27	4	73.55	0	0.00	72.90	4	2,685	0.15%
2019/02/26	5	77.20	0	0.00	74.70	5	2,667	0.19%
2019/02/22	15	75.84	0	0.00	75.10	15	2,665	0.56%
2019/02/21	1	78.00	21	77.30	74.70	-20	2,633	-0.76%
2019/02/20	10	71.95	9	73.84	76.50	1	2,433	0.04%
2019/02/18	4	68.80	0	0.00	69.00	4	2,262	0.18%
2019/02/15	2	69.50	2	70.85	69.00	0	2,256	0.00%
2019/02/14	11	68.91	1	68.70	68.70	10	2,197	0.46%
2019/02/13	1	67.20	0	0.00	67.20	1	2,153	0.05%
2019/02/12	0	0.00	1	68.20	68.00	-1	2,141	-0.05%
2019/01/28	2	66.80	0	0.00	66.70	2	2,083	0.10%
2019/01/22	2	66.60	0	0.00	65.10	2	2,060	0.10%
2019/01/18	0	0.00	1	66.60	66.60	-1	2,044	-0.05%
2019/01/17	2	68.00	0	0.00	67.40	2	2,034	0.10%
2019/01/15	0	0.00	3	70.00	69.50	-3	1,999	-0.15%
2019/01/11	4	69.88	3	71.63	68.80	1	1,960	0.05%
2019/01/10	1	69.10	1	69.20	69.60	0	1,870	0.00%
2019/01/09	2	68.40	20	69.66	68.60	-18	1,826	-0.99%
2019/01/07	0	0.00	1	65.00	65.50	-1	1,644	-0.06%
2019/01/04	1	63.10	0	0.00	63.70	1	1,651	0.06%
2019/01/02	0	0.00	1	67.70	66.20	-1	1,609	-0.06%
2018/12/28	1	65.20	0	0.00	65.70	1	1,576	0.06%
2018/12/27	1	68.00	1	67.90	66.00	0	1,569	0.00%
2018/12/26	15	65.27	13	65.56	65.80	2	1,481	0.13%
2018/12/24	0	0.00	1	64.00	65.20	-1	1,440	-0.07%
2018/12/20	3	63.20	0	0.00	62.80	3	1,418	0.21%
2018/12/19	3	65.70	5	66.30	64.60	-2	1,403	-0.14%
2018/12/18	5	65.80	21	67.18	65.60	-16	1,390	-1.15%
2018/12/17	0	0.00	10	66.75	67.20	-10	1,321	-0.76%
2018/12/14	1	64.10	0	0.00	64.30	1	1,279	0.08%
2018/12/13	4	65.08	0	0.00	64.50	4	1,270	0.31%
2018/12/12	9	64.49	7	64.74	64.80	2	1,253	0.16%
2018/12/07	6	62.27	1	63.50	62.10	5	1,201	0.42%
2018/12/06	2	63.60	0	0.00	61.60	2	1,177	0.17%
2018/12/05	24	67.43	0	0.00	66.90	24	1,121	2.14%
2018/12/04	4	68.03	2	69.90	67.90	2	1,048	0.19%
2018/12/03	1	65.40	0	0.00	64.70	1	984	0.10%
2018/11/29	2	64.15	0	0.00	63.80	2	901	0.22%
2018/11/23	0	0.00	1	62.80	62.20	-1	825	-0.12%
2018/11/21	0	0.00	9	60.99	61.30	-9	759	-1.18%
2018/11/20	13	60.10	12	60.55	60.50	1	739	0.14%
2018/11/19	8	59.60	1	59.60	59.60	7	682	1.02%
2018/11/15	1	53.10	1	53.20	52.90	0	650	0.00%
2018/11/09	1	57.30	0	0.00	57.30	1	706	0.14%
2018/11/06	0	0.00	1	54.50	54.70	-1	762	-0.13%
2018/11/02	0	0.00	3	55.40	55.50	-3	761	-0.39%
2018/11/01	3	54.40	0	0.00	54.40	3	767	0.39%
2018/10/31	1	53.50	0	0.00	53.90	1	760	0.13%
2018/10/25	0	0.00	4	52.18	51.80	-4	762	-0.52%
2018/10/24	0	0.00	15.4	54.03	55.20	-15.4	766	-2.01%
2018/10/23	0	0.00	1	56.70	55.00	-1	769	-0.13%
2018/10/12	4	53.00	0	0.00	54.40	4	829	0.48%
2018/10/11	1	53.70	0	0.00	53.30	1	829	0.12%
2018/10/09	0	0.00	1	60.60	59.20	-1	815	-0.12%
2018/10/08	2	61.50	1	62.10	61.50	1	810	0.12%
2018/10/05	2	62.30	2	63.00	63.00	0	812	0.00%
2018/09/27	0	0.00	1	67.80	67.10	-1	814	-0.12%
2018/09/18	0	0.00	1	67.50	67.60	-1	842	-0.12%
2018/09/11	1	64.80	0	0.00	65.20	1	820	0.12%
2018/09/07	4	66.80	4	65.20	65.20	0	801	0.00%
2018/09/03	2	73.10	0	0.00	71.80	2	785	0.25%
2018/08/30	0	0.00	2	74.00	73.70	-2	786	-0.25%
2018/08/27	2	71.90	0	0.00	73.00	2	823	0.24%
2018/08/24	2	71.95	0	0.00	71.80	2	826	0.24%
2018/08/23	1	72.70	0	0.00	72.70	1	823	0.12%
2018/08/22	2	72.20	3	71.70	72.10	-1	821	-0.12%
2018/08/21	1	72.10	0	0.00	72.10	1	826	0.12%
2018/08/16	7	76.60	0	0.00	76.00	7	791	0.88%
2018/08/15	1	82.00	5	83.46	80.10	-4	755	-0.53%
2018/08/13	0	0.00	1	86.60	86.70	-1	745	-0.13%
2018/08/03	0	0.00	2	94.70	95.50	-2	759	-0.26%
2018/07/27	2	94.00	0	0.00	94.10	2	783	0.26%
2018/07/26	0	0.00	1	94.60	94.90	-1	784	-0.13%
2018/07/25	2	95.80	0	0.00	95.70	2	791	0.25%
2018/07/23	1	107.00	0	0.00	107.00	1	805	0.12%
2018/07/18	1	106.00	0	0.00	106.50	1	838	0.12%
2018/07/17	2	103.50	0	0.00	102.50	2	832	0.24%
2018/07/12	1	100.50	0	0.00	101.00	1	892	0.11%
2018/07/10	0	0.00	3	101.50	101.00	-3	927	-0.32%
2018/07/06	0	0.00	4	99.38	99.50	-4	1,030	-0.39%
2018/06/29	0	0.00	3	103.00	103.50	-3	1,081	-0.28%
2018/06/28	3	100.50	0	0.00	100.00	3	1,071	0.28%
2018/06/27	0	0.00	1	103.50	102.50	-1	1,067	-0.09%
2018/06/22	3	105.00	0	0.00	105.00	3	1,077	0.28%
2018/06/20	3	105.00	0	0.00	105.50	3	1,088	0.28%
2018/06/15	0	0.00	1	110.00	110.00	-1	1,105	-0.09%
2018/06/13	1	111.50	1	113.00	110.00	0	1,109	0.00%
2018/06/12	6	111.25	0	0.00	111.50	6	1,123	0.53%
2018/06/08	1	111.50	0	0.00	111.50	1	1,112	0.09%
2018/06/06	3	110.00	1	114.00	114.00	2	1,103	0.18%
2018/06/05	5	109.50	0	0.00	109.00	5	1,081	0.46%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/15	1	101.00	0	0.00	100.50	1	1,125	0.09%
2018/05/14	1	100.00	1	102.50	103.00	0	1,171	0.00%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/08	0	0.00	1	100.50	99.70	-1	1,210	-0.08%
2018/05/07	0	0.00	1	101.00	99.90	-1	1,214	-0.08%
2018/05/04	2	99.50	0	0.00	99.30	2	1,214	0.16%
2018/05/03	0	0.00	1	100.00	99.90	-1	1,213	-0.08%
2018/04/30	0	0.00	1	99.20	104.50	-1	1,211	-0.08%
2018/04/27	1	99.50	0	0.00	100.00	1	1,209	0.08%
2018/04/26	1	101.00	0	0.00	102.50	1	1,178	0.08%
2018/04/25	1	110.00	0	0.00	110.50	1	1,144	0.09%
2018/04/19	0	0.00	1	114.50	114.50	-1	1,180	-0.08%
2018/04/16	2	122.00	0	0.00	119.50	2	1,131	0.18%
2018/04/12	0	0.00	5	121.60	124.00	-5	1,131	-0.44%
2018/04/11	6	120.00	0	0.00	120.00	6	1,085	0.55%
2018/04/09	3	110.50	0	0.00	111.50	3	1,101	0.27%
2018/03/22	0	0.00	1	116.00	113.50	-1	1,390	-0.07%
2018/03/16	0	0.00	4	118.38	118.00	-4	1,500	-0.27%
2018/03/12	0	0.00	4	123.88	123.50	-4	1,688	-0.24%
2018/03/06	0	0.00	3	122.33	121.50	-3	2,296	-0.13%
2018/03/05	1	121.00	2	121.00	120.00	-1	2,366	-0.04%
2018/02/26	0	0.00	6	124.00	124.50	-6	2,785	-0.22%
2018/02/09	0	0.00	20	108.63	117.00	-20	2,843	-0.70%
2018/02/06	0	0.00	2	114.50	113.50	-2	2,810	-0.07%
2018/02/05	0	0.00	20	124.90	125.00	-20	2,761	-0.72%
2018/02/01	0	131.00	0	0.00	131.50	0	2,734	0.00%
2018/01/18	1	133.00	1	133.00	132.50	0	2,903	0.00%
2018/01/17	1	131.00	0	0.00	131.00	1	2,906	0.03%
2018/01/10	0	0.00	1	129.00	127.00	-1	3,083	-0.03%
2018/01/09	0	0.00	1	129.00	128.50	-1	3,069	-0.03%
2018/01/05	1	132.50	0	0.00	132.50	1	3,044	0.03%
2018/01/04	1	131.50	2	133.25	134.00	-1	3,046	-0.03%