晶睿 (3454)-康和-延平券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市光電類股▲1.07%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	141.14	0	0.00	142.00	0.1	202	0.05%
2024/06/18	0	140.50	0	0.00	139.50	0	201	0.01%
2024/06/17	0	141.00	0	0.00	140.50	0	201	0.00%
2024/06/14	0	142.00	0	0.00	141.50	0	201	0.00%
2024/06/12	0	138.00	0	0.00	138.00	0	199	0.01%
2024/06/04	0	140.50	0	0.00	140.00	0	190	0.01%
2024/05/31	0.1	139.10	0	0.00	138.50	0.1	190	0.03%
2024/05/30	0.1	140.00	0	0.00	139.00	0.1	192	0.03%
2024/05/29	0.1	141.88	0	0.00	141.50	0.1	200	0.04%
2024/05/28	1	142.50	0	0.00	141.50	1	217	0.46%
2024/05/27	0.1	139.17	0	0.00	139.00	0.1	216	0.06%
2024/05/24	0	138.67	0	0.00	139.00	0	218	0.02%
2024/05/20	0	139.00	0	0.00	139.50	0	214	0.00%
2024/05/17	0	137.69	0	0.00	137.50	0	211	0.01%
2024/05/15	0	132.90	0	0.00	134.00	0	216	0.02%
2024/05/14	0	132.00	0	0.00	132.00	0	223	0.01%
2024/05/13	0	131.00	0	0.00	131.50	0	224	0.00%
2024/04/17	0	136.50	0	0.00	136.50	0	242	0.00%
2024/03/26	0	145.83	0	0.00	144.00	0	283	0.01%
2024/03/25	0	146.50	0	0.00	147.00	0	286	0.00%
2024/03/22	0	145.00	0	0.00	145.00	0	292	0.01%
2024/03/19	0	142.00	0	0.00	142.00	0	317	0.01%
2024/03/18	0	142.83	0	0.00	141.50	0	318	0.01%
2024/03/11	0	146.00	0	0.00	145.50	0	327	0.00%
2024/03/08	0.1	148.62	0	0.00	147.00	0.1	330	0.02%
2024/03/04	0	156.00	0	0.00	155.00	0	404	0.00%
2024/03/01	0.1	149.50	0	0.00	153.50	0.1	393	0.02%
2024/02/29	0	146.13	0	0.00	146.00	0	382	0.01%
2024/02/27	0	150.00	0	0.00	148.00	0	393	0.00%
2024/02/26	0.1	150.40	0	0.00	151.50	0.1	401	0.01%
2024/02/23	0.1	150.35	0	0.00	149.00	0.1	407	0.02%
2024/02/22	0.1	151.59	0	0.00	151.00	0.1	424	0.03%
2024/02/20	0.1	150.71	0	0.00	150.50	0.1	447	0.01%
2024/02/19	0	152.25	0	0.00	152.00	0	449	0.01%
2024/02/15	0	144.00	0	0.00	143.50	0	444	0.00%
2024/02/05	0	0.00	1	150.00	149.50	-1	442	-0.23%
2024/01/19	0	149.00	0	0.00	149.00	0	508	0.00%
2024/01/18	0	148.00	0	0.00	147.50	0	509	0.00%
2024/01/17	0	152.63	0	0.00	149.50	0	508	0.01%
2024/01/16	0	157.13	0	0.00	157.00	0	503	0.01%
2024/01/15	0	158.25	0	0.00	158.50	0	505	0.00%
2024/01/11	0	158.25	0	0.00	159.00	0	514	0.00%
2024/01/10	0	158.50	0	0.00	157.00	0	519	0.00%
2024/01/09	0	160.00	0	0.00	158.50	0	522	0.00%
2024/01/03	0	160.00	0	0.00	159.00	0	532	0.00%
2024/01/02	0	159.00	0	0.00	158.50	0	533	0.00%
2023/12/19	1	160.50	0	0.00	162.50	1	514	0.19%
2023/12/01	2	166.75	2.6	168.82	169.50	-0.6	509	-0.12%
2023/11/29	1	159.51	0	0.00	159.50	1	481	0.21%
2023/11/27	0	156.38	0	0.00	154.50	0	479	0.01%
2023/11/24	0	0.00	0.1	161.50	160.50	-0.1	475	-0.02%
2023/11/23	2	160.50	0	0.00	158.50	2	464	0.43%
2023/11/22	0	0.00	4	157.75	157.00	-4	462	-0.87%
2023/11/21	0	159.00	0	0.00	158.00	0	460	0.00%
2023/11/20	1.1	154.05	1	154.50	159.00	0.1	448	0.02%
2023/11/17	0	147.00	0	0.00	146.00	0	426	0.01%
2023/11/16	0	147.50	0	0.00	148.50	0	430	0.01%
2023/11/15	0	146.00	0	0.00	146.00	0	436	0.00%
2023/11/13	0	148.50	0	0.00	147.50	0	452	0.00%
2023/11/07	0	146.50	0	0.00	145.50	0	460	0.00%
2023/11/03	0	140.00	0	0.00	139.00	0	500	0.00%
2023/10/31	0	135.00	0	0.00	133.00	0	516	0.00%
2023/10/27	0	134.00	0	0.00	132.50	0	531	0.00%
2023/10/25	0	135.50	0	0.00	135.00	0	539	0.00%
2023/10/19	0	135.00	0	0.00	134.50	0	567	0.00%
2023/10/17	0	140.00	0	0.00	138.00	0	589	0.00%
2023/10/06	0	150.00	0	0.00	149.00	0	635	0.00%
2023/10/02	0	155.00	0	0.00	156.00	0	720	0.00%
2023/09/28	0	155.00	0	0.00	154.00	0	759	0.00%
2023/09/27	0.1	155.80	0	0.00	153.50	0.1	800	0.01%
2023/09/26	0	157.00	0	0.00	157.00	0	831	0.00%
2023/09/25	0	158.25	0	0.00	156.50	0	875	0.00%
2023/09/21	0	150.00	0	0.00	149.00	0	996	0.00%
2023/09/20	0	158.00	0	0.00	154.00	0	1,018	0.00%
2023/09/19	0	159.33	0	0.00	158.00	0	1,085	0.00%
2023/09/18	0	162.00	0	0.00	161.50	0	1,159	0.00%
2023/09/06	0	171.00	0	0.00	171.00	0	1,647	0.00%
2023/09/05	0	170.00	0	0.00	173.50	0	1,671	0.00%
2023/08/28	0	160.00	0	0.00	160.50	0	1,748	0.00%
2023/08/23	0	168.00	0	0.00	168.00	0	1,805	0.00%
2023/08/18	0	170.00	0	0.00	167.50	0	1,940	0.00%
2023/08/11	0	175.50	0	0.00	174.00	0	1,986	0.00%
2023/08/10	0	179.50	0	0.00	176.00	0	1,991	0.00%
2023/08/08	0	175.63	0	0.00	173.50	0	1,971	0.00%
2023/08/07	0	179.00	0	0.00	180.00	0	1,993	0.00%
2023/08/04	0	180.00	1	179.00	180.00	-1	2,003	-0.05%
2023/08/02	0	185.00	0	0.00	180.50	0	2,067	0.00%
2023/07/28	0	185.00	0	0.00	185.50	0	2,129	0.00%
2023/07/27	0	0.00	0.4	192.50	194.50	-0.4	2,156	-0.02%
2023/07/21	0	194.00	0	0.00	193.50	0	2,325	0.00%
2023/07/20	0.4	198.00	1	195.00	198.50	-0.7	2,341	-0.03%
2023/07/18	0	190.00	1.2	190.62	190.00	-1.2	2,349	-0.05%
2023/07/14	0	0.00	1	198.50	199.00	-1	2,350	-0.04%
2023/07/12	1	199.00	0.2	197.50	196.50	0.8	2,364	0.03%
2023/07/10	5	202.20	0	0.00	201.00	5	2,417	0.21%
2023/07/07	0	195.55	0	0.00	193.00	0	2,441	0.00%
2023/07/06	0	203.00	1	197.00	197.00	-1	2,471	-0.04%
2023/07/04	1	209.50	4	208.63	208.50	-3	2,522	-0.12%
2023/07/03	3	209.67	2	208.00	208.00	1	2,539	0.04%
2023/06/30	8	210.38	2	212.25	211.00	6	2,527	0.24%
2023/06/29	1	201.00	1	203.00	203.00	0	2,441	0.00%
2023/06/28	1	203.50	1	198.50	198.50	0	2,444	0.00%
2023/06/27	2	202.25	2	201.00	201.00	0	2,443	0.00%
2023/06/26	3	201.83	4	204.50	203.50	-1	2,419	-0.04%
2023/06/21	1	193.00	1	195.50	195.50	0	2,448	0.00%
2023/06/20	0.4	195.00	0	0.00	193.00	0.4	2,474	0.01%
2023/06/19	2	202.00	2	199.25	199.50	0	2,490	0.00%
2023/06/16	2	200.50	1	196.00	196.00	1	2,526	0.04%
2023/06/15	1	201.50	1	201.00	201.00	0	2,526	0.00%
2023/06/14	1	205.50	2	206.75	201.00	-1	2,517	-0.04%
2023/06/13	1	196.50	0	0.00	196.50	1	2,438	0.04%
2023/06/12	3	192.00	3	197.83	198.00	0	2,371	0.00%
2023/05/24	1	191.00	0	0.00	189.50	1	3,906	0.03%
2023/05/23	2	195.25	0	0.00	194.50	2	4,065	0.05%
2023/05/04	1	200.00	0	0.00	197.50	1	5,450	0.02%
2023/04/14	2	249.00	2	249.25	248.00	0	6,802	0.00%
2023/04/13	1	248.50	1	249.00	244.50	0	6,985	0.00%
2023/04/11	1	251.50	1	252.50	253.00	0	7,284	0.00%
2023/04/10	5	252.00	5	247.50	251.50	0	7,413	0.00%
2023/04/07	1	258.00	1	259.00	255.50	0	7,538	0.00%
2023/03/31	1	261.00	1	260.50	260.50	0	7,686	0.00%
2023/03/28	0	0.00	0.2	262.00	253.50	-0.2	8,154	0.00%
2023/03/24	1	277.50	1	274.00	274.00	0	8,265	0.00%
2023/03/22	0.2	267.00	0	0.00	267.00	0.2	8,506	0.00%
2023/03/20	3	266.67	4	264.38	264.50	-1	8,650	-0.01%
2023/03/17	1	267.00	1	266.50	266.50	0	8,909	0.00%
2023/03/14	2	271.50	5	267.70	264.00	-3	9,568	-0.03%
2023/03/10	1	277.00	1	278.00	278.00	0	9,961	0.00%
2023/03/08	3	275.50	6	276.33	275.00	-3	10,439	-0.03%
2023/03/07	1	288.50	1	290.00	294.50	0	10,958	0.00%
2023/03/06	5	287.80	4	289.75	291.00	1	11,073	0.01%
2023/03/03	3	260.50	3	264.33	279.00	0	11,084	0.00%
2023/03/02	3	249.00	3	250.50	254.00	0	10,877	0.00%
2023/03/01	1	232.50	1	235.50	238.50	0	10,637	0.00%
2023/02/23	0	0.00	0.3	231.00	231.00	-0.3	10,736	0.00%
2023/02/21	4	250.38	7	248.79	247.00	-3	11,254	-0.03%
2023/02/20	3	241.00	0	0.00	241.00	3	11,186	0.03%
2023/02/17	1	238.50	1	242.00	239.00	0	11,272	0.00%
2023/02/16	8	244.44	10	244.40	240.50	-2	11,385	-0.02%
2023/02/15	0	0.00	1	237.00	235.00	-1	11,535	-0.01%
2023/02/14	6	240.25	4.1	236.98	234.00	1.9	12,132	0.02%
2023/02/13	3	249.17	2	246.25	240.00	1	12,274	0.01%
2023/02/10	13	245.50	13	247.85	246.50	0	12,362	0.00%
2023/02/09	4	226.25	4	227.75	246.50	0	12,377	0.00%
2023/02/08	1	224.50	1	224.00	224.50	0	12,572	0.00%
2023/02/07	5	219.50	5	216.10	222.00	0	13,058	0.00%
2023/02/06	7.3	218.53	7	217.79	218.00	0.3	13,365	0.00%
2023/02/02	2	217.00	2	215.50	218.00	0	13,636	0.00%
2023/02/01	9.1	215.38	9	215.50	215.50	0.1	13,788	0.00%
2023/01/31	2	206.00	2	208.75	213.50	0	13,841	0.00%
2023/01/30	0	0.00	2	207.00	210.50	-2	13,834	-0.01%
2023/01/17	4	203.75	4	204.25	202.00	0	13,807	0.00%
2023/01/16	2	196.00	2	197.25	204.50	0	13,780	0.00%
2023/01/13	1	203.00	2	202.50	196.50	-1	13,891	-0.01%
2023/01/12	12	202.25	13	201.50	199.50	-1	13,962	-0.01%
2023/01/11	5	204.00	4	201.13	201.50	1	14,028	0.01%
2023/01/10	6	209.67	3	211.67	205.00	3	14,232	0.02%
2023/01/09	1	203.50	1	204.50	207.50	0	14,207	0.00%
2023/01/06	1	193.00	1	194.50	195.00	0	14,069	0.00%
2023/01/05	2	203.75	2	204.50	192.50	0	14,026	0.00%
2023/01/04	2	201.25	2	202.25	199.50	0	13,911	0.00%
2023/01/03	4	194.13	5	197.90	206.50	-1	13,890	-0.01%
2022/12/30	11	203.95	11	203.64	197.00	0	13,734	0.00%
2022/12/29	2	193.25	2	193.75	192.00	0	13,605	0.00%
2022/12/28	12	202.63	12	206.92	193.00	0	13,608	0.00%
2022/12/27	10	209.90	10	211.95	209.00	0	13,497	0.00%
2022/12/23	15	202.33	15	197.90	207.50	0	13,342	0.00%
2022/12/22	12	202.88	12	200.04	205.00	0	13,381	0.00%
2022/12/21	16	199.78	16	191.56	201.00	0	13,282	0.00%
2022/12/20	3	208.67	4	211.88	205.50	-1	13,081	-0.01%
2022/12/19	2	214.50	2	214.25	216.00	0	13,087	0.00%
2022/12/16	14	215.32	13	218.50	214.00	1	13,149	0.01%
2022/12/15	20	227.40	20	228.08	224.00	0	13,124	0.00%
2022/12/14	8	216.19	8	215.69	218.50	0	13,035	0.00%
2022/12/13	2	212.50	2	214.75	213.00	0	13,030	0.00%
2022/12/12	17	216.21	17	217.82	215.00	0	13,033	0.00%
2022/12/09	15	223.87	14	226.96	217.00	1	13,006	0.01%
2022/12/08	9	223.78	7	222.50	225.00	2	12,906	0.02%
2022/12/07	26	214.48	25	215.44	210.00	1	12,837	0.01%
2022/12/06	11	208.50	11	209.68	209.50	0	12,988	0.00%
2022/12/05	8	211.75	8	215.19	212.00	0	13,144	0.00%
2022/12/02	18	221.50	15	220.67	213.50	3	13,199	0.02%
2022/12/01	7	209.29	8	216.20	220.50	-1	12,903	-0.01%
2022/11/30	4	203.13	3	203.33	200.50	1	12,760	0.01%
2022/11/29	21	201.74	21	194.76	201.50	0	12,488	0.00%
2022/11/28	12	187.54	14	186.14	191.00	-2	11,833	-0.02%
2022/11/25	8	180.69	8.2	178.29	174.00	-0.1	11,590	0.00%
2022/11/24	3	171.33	3	172.83	175.00	0	11,346	0.00%
2022/11/22	2.1	174.13	2	171.50	171.50	0.1	11,208	0.00%
2022/11/21	2.1	180.90	2	179.25	175.50	0.1	11,156	0.00%
2022/11/18	5.1	189.62	5	187.30	178.50	0.1	11,039	0.00%
2022/11/17	6	185.33	8	185.94	191.50	-2	10,731	-0.02%
2022/11/16	1	169.00	1	171.00	174.50	0	10,467	0.00%
2022/11/15	1	168.00	1	170.00	170.50	0	10,376	0.00%
2022/11/14	1	163.50	3	168.00	170.00	-2	10,252	-0.02%
2022/11/11	1	165.50	0	0.00	166.50	1	10,059	0.01%
2022/11/10	8	187.19	3	179.17	170.50	5	9,688	0.05%
2022/11/09	0	0.00	6	180.25	185.50	-6	9,051	-0.07%
2022/11/08	7	172.29	8	173.06	169.00	-1	8,857	-0.01%
2022/11/07	6	172.00	4	170.00	168.50	2	8,632	0.02%
2022/11/04	7	171.07	6	173.42	170.00	1	8,411	0.01%
2022/11/03	17	167.97	17	168.03	170.00	0	8,014	0.00%
2022/11/02	4	149.25	4	153.88	161.50	0	7,422	0.00%
2022/11/01	2	138.00	2	138.75	147.00	0	6,970	0.00%
2022/10/31	1	135.50	1	136.50	134.00	0	6,695	0.00%
2022/10/27	3	125.67	3	125.83	130.50	0	6,263	0.00%
2022/10/24	2	123.25	2	122.00	121.00	0	5,890	0.00%
2022/10/21	17	126.79	17	127.44	122.50	0	5,747	0.00%
2022/10/20	2	139.50	2	130.25	130.00	0	5,541	0.00%
2022/10/18	3	143.50	3	144.33	143.50	0	5,204	0.00%
2022/10/17	5	138.80	5	138.80	143.00	0	4,872	0.00%
2022/10/14	2	128.50	2	129.50	130.50	0	4,580	0.00%
2022/10/13	0	0.00	1	120.00	119.00	-1	4,526	-0.02%
2022/10/07	3	133.00	2	128.00	128.00	1	4,364	0.02%
2022/10/06	3	137.00	3	137.50	136.50	0	4,291	0.00%
2022/10/05	2	136.25	2	136.00	136.00	0	4,167	0.00%
2022/10/03	2	130.00	0	0.00	129.00	2	3,946	0.05%
2022/09/30	3	130.67	2	134.00	134.50	1	3,855	0.03%
2022/09/29	1	137.00	1	138.00	134.00	0	3,773	0.00%
2022/09/28	2	136.00	2	134.00	134.00	0	3,608	0.00%
2022/09/27	5	135.60	6	137.17	139.00	-1	3,554	-0.03%
2022/09/26	13	139.04	13	139.85	138.00	0	3,477	0.00%
2022/09/23	2	142.00	2	141.75	138.00	0	3,349	0.00%
2022/09/22	1	143.00	1	144.00	144.00	0	3,215	0.00%
2022/09/21	1	145.00	1	144.00	143.50	0	3,121	0.00%
2022/09/16	1	140.50	1	139.50	139.50	0	2,708	0.00%
2022/09/15	1	148.00	2	148.50	139.50	-1	2,581	-0.04%
2022/09/14	2	145.75	1	141.50	145.50	1	2,391	0.04%
2022/09/13	5	144.70	5	145.00	151.00	0	2,084	0.00%
2022/09/12	12	133.00	26	136.69	140.50	-14	1,649	-0.85%
2022/09/08	1	122.00	2	124.00	128.00	-1	1,374	-0.07%
2022/09/07	1	115.50	1	114.50	116.50	0	1,166	0.00%
2022/09/06	5	115.50	16	118.75	114.50	-11	1,050	-1.05%
2022/09/05	13	114.73	1	114.50	113.00	12	870	1.38%
2022/08/29	0	0.00	1	108.00	103.50	-1	652	-0.15%
2022/08/24	1	113.50	1	110.00	110.00	0	511	0.00%
2022/08/23	0	0.00	0.6	113.50	113.50	-0.6	403	-0.14%
2022/08/16	1	100.00	3.4	100.11	101.50	-2.4	289	-0.82%
2022/02/15	2	76.00	0	0.00	76.00	2	42	4.65%
2021/07/29	0	0.00	1	83.60	83.40	-1	82	-1.22%
2021/07/12	0	0.00	1	80.50	80.30	-1	92	-1.09%
2021/04/29	1	83.30	0	0.00	83.10	1	184	0.54%
2021/04/16	1	85.80	0	0.00	85.40	1	208	0.48%
2021/01/26	0	0.00	0	88.00	87.90	0	315	0.00%
2020/08/25	0	0.00	5	74.30	74.30	-5	197	-2.53%
2020/07/28	0	0.00	20	71.40	70.40	-20	234	-8.54%
2020/07/08	10	76.60	0	0.00	77.30	10	246	4.05%
2020/07/07	10	76.50	0	0.00	76.40	10	243	4.11%
2020/06/11	0	0.00	1	73.70	73.00	-1	261	-0.38%
2020/06/10	1	76.90	0	0.00	77.30	1	254	0.39%
2019/12/13	0	0.00	2	89.80	89.50	-2	283	-0.71%
2019/11/25	1	94.00	0	0.00	94.10	1	345	0.29%
2019/11/05	1	98.60	0	0.00	98.20	1	383	0.26%
2019/10/08	5	101.00	0	0.00	100.00	5	448	1.11%
2019/07/30	0	0.00	10	110.60	110.50	-10	1,166	-0.86%
2019/07/29	10	120.00	0	0.00	118.50	10	1,175	0.85%
2019/07/26	0	0.00	11	125.00	125.50	-11	1,146	-0.96%
2019/07/17	1	124.00	0	0.00	123.00	1	1,114	0.09%
2019/07/16	0	0.00	1	125.00	123.50	-1	1,127	-0.09%
2019/07/12	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/07/08	10	119.50	0	0.00	119.00	10	1,128	0.89%
2019/07/01	0	0.00	5	121.50	118.50	-5	1,124	-0.44%
2019/06/26	0	0.00	30	122.00	124.50	-30	1,089	-2.75%
2019/06/17	30	122.00	5	122.00	121.50	25	1,092	2.29%
2019/06/04	2	130.00	0	0.00	128.50	2	1,047	0.19%
2019/05/31	3	132.00	0	0.00	129.00	3	1,016	0.30%
2019/05/30	5	129.00	0	0.00	130.00	5	1,004	0.50%
2019/05/28	0	0.00	5	127.50	126.00	-5	983	-0.51%
2019/05/27	0	0.00	1	132.00	132.00	-1	902	-0.11%
2019/05/23	1	130.00	35	128.93	128.50	-34	896	-3.79%
2019/05/21	5	114.50	0	0.00	119.00	5	674	0.74%
2019/05/15	5	117.00	0	0.00	116.00	5	780	0.64%
2019/03/19	5	115.50	0	0.00	115.50	5	1,040	0.48%
2019/03/14	7	114.21	7	114.71	113.00	0	1,032	0.00%
2019/03/12	0	0.00	1	127.00	125.00	-1	1,019	-0.10%
2019/03/04	10	120.50	0	0.00	121.00	10	1,161	0.86%
2019/02/27	2	119.50	2	120.00	122.00	0	1,199	0.00%
2019/02/25	10	120.00	0	0.00	120.50	10	1,238	0.81%
2019/02/22	1	125.00	0	0.00	124.00	1	1,287	0.08%
2019/02/18	0	0.00	2	125.50	126.50	-2	1,263	-0.16%
2019/02/15	2	122.00	5	124.50	120.00	-3	1,216	-0.25%
2019/02/14	10	123.90	0	0.00	123.00	10	1,193	0.84%
2019/02/13	0	0.00	10	114.50	125.00	-10	1,159	-0.86%
2019/02/11	0	0.00	21	109.31	111.00	-21	1,032	-2.03%
2019/01/11	1	96.20	0	0.00	96.00	1	968	0.10%
2018/12/26	0	0.00	1	93.10	94.30	-1	954	-0.10%
2018/12/13	3	100.67	2	101.50	96.00	1	917	0.11%
2018/12/10	3	94.73	3	95.43	93.50	0	884	0.00%
2018/12/07	2	96.65	7	96.63	97.20	-5	874	-0.57%
2018/12/06	5	97.56	0	0.00	94.70	5	862	0.58%
2018/12/05	12	104.42	12	105.04	99.50	0	841	0.00%
2018/12/03	10	107.00	0	0.00	104.00	10	790	1.27%
2018/11/21	15	101.83	5	104.50	100.00	10	499	2.00%
2018/11/20	0	0.00	0.6	100.00	100.00	-0.6	420	-0.14%
2018/11/19	10	89.70	0	0.00	91.00	10	356	2.81%
2018/11/12	0	0.00	1	92.50	91.60	-1	347	-0.29%
2018/10/26	1	87.70	0	0.00	86.50	1	266	0.37%
2018/09/12	0	0.00	1	84.00	84.00	-1	94	-1.06%
2018/09/05	1	85.00	0	0.00	84.60	1	83	1.20%