群創 (3481)-康和-延平券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.55
漲跌
▼0.25
漲幅
-1.81%
成交量
122,568張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	168	13.72	130	13.59	13.55	38	100,243	0.04%	大買/大賣/
2024/04/18	5	13.80	11	13.99	13.80	-6	98,850	-0.01%
2024/04/17	5	13.65	5	13.70	13.65	0	98,432	0.00%
2024/04/16	16	13.63	5	13.60	13.65	11	98,623	0.01%
2024/04/15	31	14.26	0	0.00	14.10	31	98,822	0.03%
2024/04/12	50	14.10	10	14.10	14.15	40	101,481	0.04%
2024/04/11	86	14.40	70	14.19	14.10	16	103,584	0.02%
2024/04/10	50.1	15.22	30	15.27	15.00	20.1	100,616	0.02%
2024/04/09	56	15.27	17	15.29	15.30	39	100,142	0.04%
2024/04/08	0	0.00	1	14.70	14.95	-1	97,865	0.00%
2024/04/03	5	14.70	0	0.00	14.70	5	97,959	0.01%
2024/03/27	10	15.15	15	15.27	15.40	-5	103,238	0.00%
2024/03/26	15	15.33	10	15.20	15.20	5	103,464	0.00%
2024/03/25	60	15.48	60	15.50	15.60	0	103,247	0.00%
2024/03/22	102	15.36	191	15.54	15.55	-89	103,095	-0.09%	大買/大賣/
2024/03/21	60	15.10	76	15.01	15.10	-16	101,108	-0.02%
2024/03/20	50	14.56	40	14.45	14.45	10	100,412	0.01%
2024/03/19	15	14.67	16	14.65	14.65	-1	100,267	0.00%
2024/03/18	5	14.85	0	0.00	14.85	5	100,122	0.00%
2024/03/15	40	15.10	60	15.18	14.95	-20	100,487	-0.02%
2024/03/14	40	14.73	40	14.80	14.85	0	98,969	0.00%
2024/03/13	40	14.85	40	14.75	14.75	0	98,654	0.00%
2024/03/12	110	14.98	90	14.98	15.00	20	98,244	0.02%	大買/
2024/03/11	42.4	14.88	43	14.92	15.00	-0.6	98,227	0.00%
2024/03/08	13	14.52	0	0.00	14.50	13	98,111	0.01%
2024/03/07	2	15.08	0.1	14.80	14.70	1.9	98,462	0.00%
2024/03/06	0.1	14.90	0	0.00	14.90	0.1	97,621	0.00%
2024/03/05	40	15.31	30	15.32	15.10	10	97,371	0.01%
2024/03/04	20	15.45	27	15.52	15.45	-7	96,306	-0.01%
2024/03/01	10	15.20	20	15.33	15.20	-10	95,848	-0.01%
2024/02/29	10	15.00	10	15.15	15.15	0	95,306	0.00%
2024/02/27	20	15.05	12	15.19	15.10	8	94,394	0.01%
2024/02/26	100	15.43	1	15.45	15.25	99	93,672	0.11%
2024/02/23	10.4	15.55	11	15.55	15.55	-0.6	92,901	0.00%
2024/02/22	0	0.00	10	15.95	15.80	-10	92,112	-0.01%
2024/02/21	0	0.00	1	16.40	15.90	-1	92,128	0.00%
2024/02/20	10	16.33	1	16.30	16.25	9	91,519	0.01%
2024/02/19	1	16.25	19.2	16.25	16.55	-18.2	90,670	-0.02%
2024/02/16	10	15.50	2	15.60	15.65	8	88,665	0.01%
2024/02/15	16	15.88	69	16.30	15.50	-53	87,619	-0.06%
2024/02/05	0	0.00	1	16.05	16.25	-1	85,276	0.00%
2024/02/02	0	0.00	2	16.50	16.20	-2	84,784	0.00%
2024/02/01	240	16.16	240	16.00	16.30	0	83,754	0.00%	大買/大賣/
2024/01/31	46	16.43	40	16.65	16.35	6	82,081	0.01%
2024/01/30	81	16.75	80	16.60	16.60	1	80,828	0.00%
2024/01/29	2.5	16.97	47	17.08	16.95	-44.5	79,546	-0.06%
2024/01/26	2	17.03	37	16.99	17.00	-35	78,099	-0.04%
2024/01/25	57	16.85	40.6	16.72	16.80	16.4	76,562	0.02%
2024/01/24	41	16.60	56	16.70	16.65	-15	75,574	-0.02%
2024/01/23	65	16.67	128.1	16.65	16.55	-63.1	73,682	-0.09%	大賣/
2024/01/22	245	16.63	139	16.54	16.55	106	67,897	0.16%	大買/大賣/鉅額交易
2024/01/19	8	16.41	30.5	16.36	16.45	-22.5	64,902	-0.03%
2024/01/18	5	15.95	8.1	16.12	15.90	-3.1	61,452	-0.01%
2024/01/17	16	15.36	16	15.44	15.45	0	56,832	0.00%
2024/01/16	60	15.55	71	15.09	15.55	-11	55,052	-0.02%
2024/01/15	10	14.65	19	14.74	14.65	-9	52,409	-0.02%
2024/01/12	11	14.65	11	14.68	14.65	0	51,988	0.00%
2024/01/11	10	14.75	20	14.91	14.75	-10	51,858	-0.02%
2024/01/10	30	14.67	35	14.60	14.60	-5	51,772	-0.01%
2024/01/09	21	14.94	22	14.95	14.80	-1	51,198	0.00%
2024/01/08	18	15.36	51	15.40	15.15	-33	49,871	-0.07%
2024/01/05	1	14.45	34.4	14.82	15.00	-33.4	46,326	-0.07%
2024/01/04	0	0.00	11	13.95	14.05	-11	43,722	-0.03%
2024/01/03	24	13.99	20	14.03	13.95	4	44,020	0.01%
2024/01/02	30	14.43	20.8	14.40	14.40	9.3	43,719	0.02%
2023/12/29	110	14.20	30	14.27	14.30	80	43,437	0.18%	大買/
2023/12/28	30	14.22	10	14.20	14.10	20	43,439	0.05%
2023/12/27	7	14.30	15	14.25	14.30	-8	43,528	-0.02%
2023/12/26	11	13.99	19	14.12	14.25	-8	42,628	-0.02%
2023/12/25	1.4	13.64	33	13.65	13.65	-31.6	40,472	-0.08%
2023/12/22	53	13.52	65	13.52	13.45	-12	39,730	-0.03%
2023/12/20	1	12.60	8	12.61	12.70	-7	36,809	-0.02%
2023/12/19	12	12.20	12	12.30	12.30	0	36,288	0.00%
2023/12/15	2	12.40	0	0.00	12.50	2	36,578	0.01%
2023/12/14	7	12.36	7	12.49	12.35	0	36,130	0.00%
2023/12/13	31	12.44	7	12.55	12.50	24	35,797	0.07%
2023/12/12	8	12.63	20	12.65	12.60	-12	36,387	-0.03%
2023/12/11	6	12.98	15	13.09	13.00	-9	35,676	-0.03%
2023/12/08	10	13.02	6	12.95	12.90	4	35,605	0.01%
2023/12/07	1	13.05	0	0.00	12.90	1	35,793	0.00%
2023/12/06	3	13.05	3.8	13.05	13.00	-0.8	36,314	0.00%
2023/12/05	2	13.30	0	0.00	13.40	2	36,132	0.01%
2023/12/04	16	13.28	9	13.27	13.25	7	36,002	0.02%
2023/12/01	0	0.00	0.7	12.70	12.65	-0.7	35,960	0.00%
2023/11/30	1	12.45	0	0.00	12.60	1	36,254	0.00%
2023/11/29	0	0.00	3	12.65	12.60	-3	36,009	-0.01%
2023/11/28	0	0.00	5	12.70	12.75	-5	35,983	-0.01%
2023/11/27	3.5	12.54	0	0.00	12.45	3.5	36,358	0.01%
2023/11/24	0	0.00	4.3	12.69	12.60	-4.3	37,071	-0.01%
2023/11/20	0	0.00	4.8	12.69	12.70	-4.8	39,331	-0.01%
2023/11/08	2	12.45	0	0.00	12.40	2	46,559	0.00%
2023/11/07	0.5	12.35	0	0.00	12.35	0.5	48,576	0.00%
2023/11/06	0	0.00	20.8	12.65	12.65	-20.8	49,736	-0.04%
2023/11/03	7	12.56	0	0.00	12.55	7	52,322	0.01%
2023/11/02	25	12.34	10.6	12.34	12.35	14.4	56,210	0.03%
2023/10/30	1	12.10	0	0.00	12.05	1	57,300	0.00%
2023/10/26	0.5	11.85	0	0.00	11.80	0.5	58,628	0.00%
2023/10/25	2	12.10	0	0.00	12.00	2	59,216	0.00%
2023/10/24	2	11.50	0	0.00	11.65	2	59,425	0.00%
2023/10/19	0	0.00	1.9	11.95	11.95	-1.9	60,977	0.00%
2023/10/18	1	11.95	0	0.00	12.10	1	61,588	0.00%
2023/10/17	3	12.20	0	0.00	12.10	3	62,898	0.00%
2023/10/16	1	12.25	0	0.00	12.25	1	63,342	0.00%
2023/10/13	1	12.45	0	0.00	12.50	1	64,337	0.00%
2023/10/12	1	12.40	0	0.00	12.55	1	67,474	0.00%
2023/10/04	5	12.55	2	12.50	12.50	3	68,975	0.00%
2023/10/03	5	13.19	0	0.00	12.90	5	69,168	0.01%
2023/10/02	3	13.00	1	13.00	13.00	2	69,249	0.00%
2023/09/28	1	13.20	0	0.00	13.15	1	70,507	0.00%
2023/09/25	0.3	13.60	2	13.55	13.60	-1.7	78,239	0.00%
2023/09/22	0	0.00	2.9	13.62	13.60	-2.9	84,919	0.00%
2023/09/21	1	13.60	0	0.00	13.50	1	86,135	0.00%
2023/09/19	25	13.85	0	0.00	13.70	25	86,329	0.03%
2023/09/15	12	13.70	0	0.00	13.90	12	87,025	0.01%
2023/09/14	5	13.80	0	0.00	13.85	5	86,344	0.01%
2023/09/13	4.1	13.65	0	0.00	13.65	4.1	86,654	0.00%
2023/09/12	0	0.00	10	13.70	13.70	-10	87,576	-0.01%
2023/09/11	12	13.73	17.9	14.00	13.70	-5.9	88,506	-0.01%
2023/09/07	8	13.51	0	0.00	13.40	8	89,685	0.01%
2023/09/06	40.1	13.77	5	13.84	13.75	35.1	89,063	0.04%
2023/09/05	1	14.25	0	0.00	14.30	1	87,728	0.00%
2023/09/04	3	14.35	0	0.00	14.30	3	87,555	0.00%
2023/09/01	3	14.55	2.6	14.64	14.55	0.4	88,313	0.00%
2023/08/31	0	0.00	3	14.45	14.45	-3	88,935	0.00%
2023/08/30	5	14.40	0	0.00	14.50	5	88,557	0.01%
2023/08/29	4.1	14.77	0	14.75	14.70	4.1	88,044	0.00%
2023/08/28	5	15.15	1	15.20	14.80	4	88,387	0.00%
2023/08/16	6	14.31	0	0.00	14.35	6	88,495	0.01%
2023/08/15	3	14.85	0	0.00	14.85	3	87,867	0.00%
2023/08/14	6	14.92	1	14.65	14.75	5	87,560	0.01%
2023/08/11	3	15.23	1	15.25	15.25	2	86,981	0.00%
2023/08/10	8.1	15.78	2	15.85	15.65	6.1	86,231	0.01%
2023/08/09	0	0.00	2	16.80	16.50	-2	84,968	0.00%
2023/08/07	1	16.70	0	0.00	16.75	1	83,999	0.00%
2023/08/04	0	0.00	1	16.65	16.80	-1	83,413	0.00%
2023/08/02	6	16.63	0	0.00	16.50	6	83,705	0.01%
2023/08/01	3.1	17.16	75.1	17.21	17.15	-72	82,631	-0.09%
2023/07/31	1	16.95	10	16.85	16.65	-9	80,741	-0.01%
2023/07/28	1.1	16.89	11.1	16.91	16.90	-10	79,913	-0.01%
2023/07/27	5	16.37	16.3	16.90	16.75	-11.3	78,371	-0.01%
2023/07/26	1	16.20	2	16.10	16.00	-1	74,816	0.00%
2023/07/25	0	0.00	20	15.80	15.75	-20	74,855	-0.03%
2023/07/24	3	15.68	0.1	15.60	15.60	2.9	74,884	0.00%
2023/07/21	1	15.85	0	0.00	15.90	1	74,531	0.00%
2023/07/20	7	15.76	0.1	15.80	15.85	7	74,131	0.01%
2023/07/19	1	16.20	0	0.00	15.75	1	73,965	0.00%
2023/07/18	25	16.03	7	16.09	16.00	18	74,161	0.02%
2023/07/17	0	0.00	2	16.30	16.30	-2	74,314	0.00%
2023/07/14	0	0.00	10	16.24	16.05	-10	75,675	-0.01%
2023/07/13	1	16.15	1	16.10	16.05	0	75,535	0.00%
2023/07/12	2	16.25	2	15.93	15.90	0	75,317	0.00%
2023/07/11	0	0.00	2	16.05	16.10	-2	75,953	0.00%
2023/07/10	0	0.00	2	15.45	15.50	-2	76,377	0.00%
2023/07/07	1	15.30	0	0.00	15.35	1	76,743	0.00%
2023/07/06	13.9	15.81	8	16.01	15.70	5.9	76,181	0.01%
2023/07/05	0	0.00	0.7	15.40	15.40	-0.7	72,923	0.00%
2023/07/04	0	0.00	3	15.43	15.55	-3	72,729	0.00%
2023/07/03	26	15.49	7	15.64	15.40	19	72,803	0.03%
2023/06/30	2	15.18	1.8	15.25	15.25	0.2	72,199	0.00%
2023/06/29	0	0.00	3	15.35	15.45	-3	71,526	0.00%
2023/06/28	0.7	15.45	0	0.00	15.40	0.7	71,128	0.00%
2023/06/27	1.2	15.75	3	15.90	15.50	-1.8	70,749	0.00%
2023/06/26	2	16.35	19.5	16.30	16.25	-17.5	69,317	-0.03%
2023/06/21	2.7	16.50	39	16.55	16.50	-36.3	67,985	-0.05%
2023/06/20	53.7	16.15	11	15.77	15.70	42.7	65,441	0.07%
2023/06/19	13.8	16.05	187	15.54	16.10	-173.2	63,348	-0.27%	大賣/鉅額交易
2023/06/16	0	0.00	20	14.88	14.70	-20	57,757	-0.03%
2023/06/15	20	14.53	0	0.00	14.65	20	56,975	0.04%
2023/06/13	50	14.70	1	14.65	14.65	49	58,774	0.08%
2023/06/12	3	14.98	3.1	14.75	14.70	-0.1	58,802	0.00%
2023/06/08	1	14.60	6	14.65	14.55	-5	59,541	-0.01%
2023/06/07	1	14.90	2	14.95	14.85	-1	60,065	0.00%
2023/06/06	13	14.92	6	14.90	14.90	7	60,939	0.01%
2023/06/05	0	0.00	59.5	14.63	14.75	-59.5	60,389	-0.10%
2023/06/02	2	13.80	0	0.00	13.95	2	59,760	0.00%
2023/06/01	2	13.85	0	0.00	13.85	2	62,161	0.00%
2023/05/29	5	14.15	24	14.02	14.10	-19	66,352	-0.03%
2023/05/26	10	13.75	0	0.00	13.65	10	66,624	0.02%
2023/05/24	2	13.80	0	0.00	13.95	2	69,922	0.00%
2023/05/22	1	13.90	19	13.97	14.00	-18	74,894	-0.02%
2023/05/19	4	13.60	2	13.58	13.60	2	76,340	0.00%
2023/05/17	1	13.35	1	13.45	13.40	0	79,705	0.00%
2023/05/12	1	13.10	5	13.10	13.10	-4	80,764	0.00%
2023/05/11	2	13.28	0	0.00	13.30	2	81,098	0.00%
2023/05/09	2	13.65	1	13.50	13.55	1	84,660	0.00%
2023/05/08	2	13.63	0	0.00	13.40	2	83,986	0.00%
2023/05/04	10	13.38	0	0.00	13.60	10	83,687	0.01%
2023/05/03	24	13.46	1	13.45	13.45	23	83,504	0.03%
2023/05/02	0	0.00	845	13.77	13.90	-845	83,185	-1.02%	大賣/鉅額交易
2023/04/28	14	13.42	0	0.00	13.40	14	83,421	0.02%
2023/04/27	1	13.90	0	0.00	13.90	1	82,191	0.00%
2023/04/25	6	13.93	2	13.85	13.85	4	81,493	0.00%
2023/04/24	1	14.30	0	0.00	14.20	1	81,054	0.00%
2023/04/21	0	0.00	0.6	14.30	14.35	-0.6	80,774	0.00%
2023/04/20	13	14.15	3.8	14.12	14.10	9.2	79,916	0.01%
2023/04/19	14	14.10	0	0.00	14.05	14	79,205	0.02%
2023/04/18	4	14.70	0.9	14.80	14.65	3.1	77,520	0.00%
2023/04/17	15	14.94	4.7	14.86	14.90	10.3	77,197	0.01%
2023/04/14	6	15.13	14	15.21	15.15	-8	76,865	-0.01%
2023/04/13	2	15.15	212	15.22	15.05	-210	75,776	-0.28%	大賣/鉅額交易
2023/04/12	13	14.91	12	14.78	15.15	1	73,507	0.00%
2023/04/11	200	14.80	0	0.00	14.90	200	72,634	0.28%	大買/鉅額交易
2023/04/10	0.8	14.64	0	0.00	14.70	0.8	72,281	0.00%
2023/04/07	0	0.00	15	14.62	14.60	-15	72,293	-0.02%
2023/04/06	3	14.35	5.9	14.63	14.55	-2.9	72,068	0.00%
2023/03/30	5	14.45	0	0.00	14.40	5	72,205	0.01%
2023/03/29	5	14.45	1	14.55	14.55	4	72,497	0.01%
2023/03/28	0	0.00	15	14.42	14.25	-15	72,691	-0.02%
2023/03/27	1	14.40	6	14.54	14.40	-5	72,656	-0.01%
2023/03/24	10	14.50	0	0.00	14.50	10	72,994	0.01%
2023/03/23	13.5	14.22	0	0.00	14.25	13.5	72,478	0.02%
2023/03/22	2	14.65	0	0.00	14.65	2	71,718	0.00%
2023/03/21	5	14.75	18	14.83	14.70	-13	71,609	-0.02%
2023/03/20	10	14.55	0	0.00	14.45	10	71,108	0.01%
2023/03/17	16	14.36	15	14.53	14.55	1	70,900	0.00%
2023/03/16	6.9	14.08	8	14.18	14.20	-1.1	68,907	0.00%
2023/03/15	25	14.30	10	14.15	14.05	15	68,613	0.02%
2023/03/14	8	14.20	42	14.30	14.15	-34	68,820	-0.05%
2023/03/13	10	14.40	8	14.49	14.55	2	68,326	0.00%
2023/03/10	0	0.00	2	14.45	14.45	-2	68,063	0.00%
2023/03/09	4	14.80	0	0.00	14.65	4	67,484	0.01%
2023/03/08	60	15.25	1	15.30	15.30	59	66,128	0.09%
2023/03/07	13.2	15.21	2	15.35	15.15	11.2	65,580	0.02%
2023/03/06	17	15.58	32	15.54	15.60	-15	64,417	-0.02%
2023/03/03	0	0.00	20	14.99	15.05	-20	61,944	-0.03%
2023/03/02	5	14.50	5	14.35	14.35	0	58,930	0.00%
2023/03/01	0	0.00	2	14.53	14.65	-2	58,328	0.00%
2023/02/24	7	14.76	8.1	14.84	14.70	-1.1	57,780	0.00%
2023/02/23	29	14.86	14	14.81	14.70	15	57,247	0.03%
2023/02/22	5	14.73	20	15.02	15.05	-15	55,794	-0.03%
2023/02/21	109	14.71	116.9	14.76	14.80	-7.9	53,722	-0.01%	大買/大賣/
2023/02/20	1,051	14.41	106	14.65	14.80	945	52,554	1.80%	大買/大賣/鉅額交易
2023/02/17	10	14.05	24.6	13.77	14.10	-14.6	49,695	-0.03%
2023/02/16	8	13.55	55	13.42	13.60	-47	48,183	-0.10%
2023/02/15	9	13.10	19	13.28	13.10	-10	47,490	-0.02%
2023/02/14	8	12.90	16	12.88	12.90	-8	46,304	-0.02%
2023/02/13	16	12.44	0	0.00	12.50	16	46,922	0.03%
2023/02/10	5	12.80	0	0.00	12.65	5	47,079	0.01%
2023/02/09	10	12.85	20	12.93	13.00	-10	47,273	-0.02%
2023/02/08	36	13.09	36.6	13.10	13.05	-0.6	46,652	0.00%
2023/02/07	1	12.45	0	0.00	12.50	1	44,016	0.00%
2023/02/06	10	12.15	0	0.00	12.15	10	43,404	0.02%
2023/01/31	0	0.00	1	12.35	12.20	-1	47,854	0.00%
2023/01/30	1	11.95	8	11.95	12.00	-7	47,742	-0.01%
2023/01/16	0	0.00	3	11.60	11.60	-3	48,404	-0.01%
2023/01/13	0	0.00	0.4	11.55	11.55	-0.4	49,860	0.00%
2023/01/12	2	11.70	0	0.00	11.60	2	51,476	0.00%
2023/01/10	0	0.00	1	11.75	11.75	-1	54,337	0.00%
2023/01/09	5	11.85	0	0.00	11.75	5	56,825	0.01%
2023/01/06	0	0.00	5	11.60	11.75	-5	58,127	-0.01%
2023/01/05	5	11.40	11	11.37	11.40	-6	58,905	-0.01%
2023/01/04	5	11.25	5	11.40	11.30	0	59,827	0.00%
2022/12/29	0	0.00	3	11.20	11.20	-3	61,728	0.00%
2022/12/27	7	11.38	5	11.35	11.40	2	62,357	0.00%
2022/12/22	56	11.16	50	11.10	11.10	6	63,732	0.01%
2022/12/21	5	10.80	0	0.00	10.70	5	63,483	0.01%
2022/12/20	7	11.05	0	0.00	10.90	7	63,817	0.01%
2022/12/14	0	0.00	0.6	11.85	11.85	-0.6	64,487	0.00%
2022/12/13	200	11.80	200.1	11.70	11.65	-0.1	64,649	0.00%	大買/大賣/
2022/12/12	1.6	11.84	0	0.00	11.80	1.6	64,805	0.00%
2022/12/09	7	12.00	0	0.00	12.00	7	64,864	0.01%
2022/12/06	0	0.00	9.1	12.20	12.25	-9.1	65,867	-0.01%
2022/12/05	0	0.00	2	12.70	12.60	-2	65,707	0.00%
2022/12/02	0	0.00	9.9	12.56	12.65	-9.9	66,114	-0.01%
2022/12/01	2.3	12.59	0	0.00	12.60	2.3	66,433	0.00%
2022/11/29	0	12.35	0	0.00	12.35	0	65,869	0.00%
2022/11/28	2	12.25	4.5	12.21	12.25	-2.5	66,335	0.00%
2022/11/25	0	0.00	1	12.55	12.50	-1	67,282	0.00%
2022/11/24	3.8	12.44	0	0.00	12.45	3.8	70,258	0.01%
2022/11/23	20	12.45	0	0.00	12.40	20	73,472	0.03%
2022/11/21	6	12.60	0	0.00	12.30	6	74,104	0.01%
2022/11/18	0	0.00	1	12.65	12.60	-1	74,274	0.00%
2022/11/16	44	13.00	8	12.88	12.85	36	74,192	0.05%
2022/11/15	49	13.13	10	13.06	13.20	39	74,809	0.05%
2022/11/14	1	13.00	0	0.00	13.05	1	74,243	0.00%
2022/11/11	79	13.03	69	12.92	12.90	10	73,868	0.01%
2022/11/10	11	12.75	5.6	12.75	12.75	5.4	73,137	0.01%
2022/11/09	9	13.20	17.3	13.11	13.20	-8.3	72,546	-0.01%
2022/11/08	20	12.83	20	12.75	12.75	0	71,619	0.00%
2022/11/07	5	12.70	5	12.85	12.80	0	71,711	0.00%
2022/11/04	5	12.55	177	12.51	12.60	-172	71,699	-0.24%	大賣/鉅額交易
2022/11/03	0	0.00	15	12.55	12.60	-15	72,210	-0.02%
2022/11/02	10	12.50	10	12.60	12.60	0	73,087	0.00%
2022/10/31	10	11.95	0	0.00	11.85	10	73,113	0.01%
2022/10/28	14.5	11.88	0	0.00	11.80	14.5	72,181	0.02%
2022/10/27	0.1	12.25	1	12.05	12.45	-0.9	71,416	0.00%
2022/10/26	2	12.43	0	0.00	12.50	2	70,487	0.00%
2022/10/25	1.3	12.50	0	0.00	12.45	1.3	70,434	0.00%
2022/10/21	23.4	12.91	22	12.90	12.90	1.4	69,994	0.00%
2022/10/20	37.1	13.06	35	13.07	13.45	2.1	69,807	0.00%
2022/10/19	81	13.10	100.8	12.84	13.20	-19.8	69,326	-0.03%
2022/10/18	37.1	13.00	19	12.92	13.00	18.1	68,875	0.03%
2022/10/17	17	12.64	22.6	12.73	12.95	-5.6	68,456	-0.01%
2022/10/14	32	12.05	30	12.08	12.25	2	66,527	0.00%
2022/10/13	1	11.35	2.9	11.58	11.60	-1.9	66,936	0.00%
2022/10/12	21	11.05	11	11.17	11.50	10	67,614	0.01%
2022/10/11	12	11.29	16	11.13	11.45	-4	67,821	-0.01%
2022/09/28	0	0.00	6	10.60	10.45	-6	68,663	-0.01%
2022/09/27	0	0.00	5	10.70	10.70	-5	68,654	-0.01%
2022/09/26	5	10.50	0	0.00	10.40	5	69,115	0.01%
2022/09/23	1	11.05	0	0.00	10.85	1	70,389	0.00%
2022/09/22	8	11.13	0	0.00	11.05	8	70,873	0.01%
2022/09/20	1	11.60	2	11.70	11.65	-1	70,901	0.00%
2022/09/16	51	12.30	90	12.01	12.00	-39	71,981	-0.05%
2022/09/15	4	12.28	3	12.35	12.30	1	73,685	0.00%
2022/09/14	31	11.95	31	11.95	11.95	0	74,941	0.00%
2022/09/12	32	12.23	1	12.25	12.10	31	78,412	0.04%
2022/09/08	1	12.00	2.2	12.03	12.05	-1.2	80,263	0.00%
2022/09/07	0.2	11.60	0	0.00	11.75	0.2	80,502	0.00%
2022/09/05	1	12.10	1.2	12.08	12.10	-0.2	81,428	0.00%
2022/09/02	2	12.05	1	12.00	12.05	1	81,863	0.00%
2022/09/01	81	12.18	81	12.05	12.10	0	81,917	0.00%
2022/08/31	1	12.05	1	12.10	12.10	0	81,868	0.00%
2022/08/30	3	12.00	4	12.00	11.95	-1	81,698	0.00%
2022/08/29	0.2	11.65	0	0.00	11.60	0.2	81,319	0.00%
2022/08/26	0	0.00	5	11.91	11.90	-5	81,598	-0.01%
2022/08/25	1	11.90	0	0.00	11.90	1	81,662	0.00%
2022/08/24	4	12.11	3	11.93	11.90	1	82,740	0.00%
2022/08/23	103	11.85	5	12.00	11.85	98	83,880	0.12%	大買/
2022/08/22	5	12.34	6	12.36	12.35	-1	82,881	0.00%
2022/08/19	65	12.04	80	12.35	12.45	-15	80,164	-0.02%
2022/08/18	1	11.40	0	0.00	11.35	1	77,509	0.00%
2022/08/17	0	0.00	1	11.80	11.85	-1	77,152	0.00%
2022/08/16	0	0.00	2	11.65	11.65	-2	77,534	0.00%
2022/08/15	1	11.30	9	11.30	11.40	-8	77,398	-0.01%
2022/08/11	10	11.40	1	11.35	11.30	9	79,669	0.01%
2022/08/09	0	0.00	1.3	10.80	10.85	-1.3	82,932	0.00%
2022/08/03	0	0.00	8	10.50	10.50	-8	88,766	-0.01%
2022/08/01	0	0.00	5	10.50	10.60	-5	88,973	-0.01%
2022/07/29	1	10.25	18	10.28	10.30	-17	88,629	-0.02%
2022/07/27	6	10.56	0	0.00	10.65	6	87,879	0.01%
2022/07/26	0	0.00	8	10.87	10.85	-8	88,591	-0.01%
2022/07/25	15	11.05	16	11.11	11.05	-1	89,870	0.00%
2022/07/22	21	11.12	11	11.33	11.20	10	91,621	0.01%
2022/07/21	5	11.05	15	11.20	11.25	-10	93,363	-0.01%
2022/07/20	0	0.00	15	11.20	11.20	-15	94,944	-0.02%
2022/07/19	3	10.93	10	10.95	11.00	-7	95,538	-0.01%
2022/07/18	2	10.45	50	10.66	10.90	-48	95,436	-0.05%
2022/07/15	23	10.45	20	10.55	10.40	3	94,688	0.00%
2022/07/14	24	10.73	0	0.00	10.80	24	94,391	0.03%
2022/07/13	0	0.00	67	11.05	11.10	-67	93,886	-0.07%
2022/07/12	31	10.56	26	10.38	10.35	5	92,845	0.01%
2022/07/11	90	11.01	50	11.48	11.00	40	92,326	0.04%
2022/07/08	52	12.23	22	12.07	12.25	30	90,418	0.03%
2022/07/07	46	11.91	0	0.00	11.90	46	88,841	0.05%
2022/07/06	21	12.00	2	12.35	11.80	19	88,532	0.02%
2022/07/05	1	11.70	10	11.65	11.75	-9	87,499	-0.01%
2022/07/04	24	11.52	2	11.40	11.40	22	87,152	0.03%
2022/07/01	44	11.86	88	11.78	11.60	-44	87,686	-0.05%
2022/06/30	52	12.24	0	0.00	12.10	52	86,432	0.06%
2022/06/29	0	0.00	12	12.72	12.70	-12	85,780	-0.01%
2022/06/28	1	12.65	0	0.00	12.60	1	85,132	0.00%
2022/06/27	0	0.00	3	12.77	12.80	-3	84,908	0.00%
2022/06/24	4	12.24	26	12.33	12.30	-22	84,667	-0.03%
2022/06/23	34	12.12	24	12.25	11.90	10	83,868	0.01%
2022/06/22	19	12.80	0	0.00	12.50	19	81,564	0.02%
2022/06/21	0	0.00	36	13.35	13.25	-36	79,340	-0.05%
2022/06/20	37	13.06	36	13.15	12.90	1	77,870	0.00%
2022/06/17	77	13.32	56	13.39	13.35	21	76,076	0.03%
2022/06/16	1	13.55	1	13.70	13.40	0	74,088	0.00%
2022/06/15	6	13.55	10	13.53	13.70	-4	74,167	-0.01%
2022/06/14	8	13.35	0	0.00	13.60	8	74,190	0.01%
2022/06/13	203	13.45	0	0.00	13.55	203	75,235	0.27%	大買/鉅額交易
2022/06/10	8	13.91	0	0.00	13.90	8	75,359	0.01%
2022/06/09	2	14.15	11	14.21	14.20	-9	76,914	-0.01%
2022/06/08	3	14.05	10	14.15	14.05	-7	77,040	-0.01%
2022/06/07	5	14.10	0	0.00	14.10	5	77,887	0.01%
2022/06/06	22	14.08	45	14.08	14.20	-23	78,723	-0.03%
2022/06/01	0	0.00	73	14.18	14.25	-73	80,406	-0.09%
2022/05/31	10.1	14.00	11	14.18	13.95	-0.9	80,087	0.00%
2022/05/30	30	14.10	16	14.10	14.15	14	79,144	0.02%
2022/05/27	10	14.05	0	0.00	13.95	10	79,510	0.01%
2022/05/26	2	13.80	17	13.90	13.90	-15	79,914	-0.02%
2022/05/25	0	0.00	24	13.68	13.80	-24	80,322	-0.03%
2022/05/24	24	13.61	26	13.81	13.60	-2	80,885	0.00%
2022/05/23	2	13.50	26	13.67	13.60	-24	80,464	-0.03%
2022/05/20	58	13.53	0	0.00	13.45	58	81,065	0.07%
2022/05/19	25	13.66	10	13.65	13.65	15	82,041	0.02%
2022/05/18	55	14.14	105	13.75	14.25	-50	80,870	-0.06%	大賣/
2022/05/17	25	13.13	15.2	13.13	13.10	9.8	78,041	0.01%
2022/05/16	69	13.29	116	13.24	13.35	-47	77,948	-0.06%	大賣/
2022/05/13	27	13.55	60	13.63	13.45	-33	76,748	-0.04%
2022/05/12	2	13.73	68	13.66	13.70	-66	76,197	-0.09%
2022/05/11	63	13.46	1	13.45	13.40	62	75,130	0.08%
2022/05/10	30	13.85	20	13.59	13.80	10	75,335	0.01%
2022/05/09	33	13.66	35	13.80	13.65	-2	76,707	0.00%
2022/05/06	5	14.10	12.1	14.13	14.15	-7.1	76,568	-0.01%
2022/05/05	15	14.35	15	14.47	14.35	0	77,131	0.00%
2022/05/04	23	14.20	21	14.31	14.20	2	77,477	0.00%
2022/05/03	22	14.20	83	14.08	14.20	-61	78,945	-0.08%
2022/04/29	45	13.79	15	13.81	13.65	30	79,066	0.04%
2022/04/28	15	13.80	12	13.91	13.95	3	80,248	0.00%
2022/04/27	84	13.10	97	13.15	13.10	-13	79,258	-0.02%
2022/04/26	30	14.14	20	14.07	13.95	10	77,089	0.01%
2022/04/25	148	14.90	84	14.82	14.65	64	75,181	0.09%	大買/
2022/04/22	10	15.30	10	15.55	15.30	0	74,542	0.00%
2022/04/21	26	15.51	15	15.50	15.45	11	74,883	0.01%
2022/04/20	25	15.61	11	15.58	15.55	14	75,060	0.02%
2022/04/18	17	15.37	20	15.41	15.35	-3	75,869	0.00%
2022/04/15	15	15.65	35	15.74	15.65	-20	76,629	-0.03%
2022/04/14	17	15.91	18	15.97	15.90	-1	77,934	0.00%
2022/04/13	16	15.88	19	15.93	16.05	-3	78,689	0.00%
2022/04/12	1	15.40	30	15.55	15.40	-29	79,033	-0.04%
2022/04/11	137	15.56	51	15.70	15.45	86	78,966	0.11%	大買/
2022/04/08	3	16.15	0	0.00	16.10	3	78,811	0.00%
2022/04/07	125	16.18	0	0.00	16.00	125	80,053	0.16%	大買/鉅額交易
2022/04/06	0	0.00	3	16.65	16.70	-3	78,962	0.00%
2022/04/01	0	0.00	1	16.65	16.75	-1	79,952	0.00%
2022/03/31	13	16.85	0	0.00	16.80	13	80,625	0.02%
2022/03/30	30	16.93	0	0.00	17.00	30	81,024	0.04%
2022/03/29	10.1	16.88	0	0.00	16.90	10.1	81,530	0.01%
2022/03/28	5	16.90	0	0.00	17.00	5	83,061	0.01%
2022/03/25	12.2	17.31	12	17.24	17.15	0.2	84,633	0.00%
2022/03/24	140	17.29	19	17.39	17.40	121	86,876	0.14%	大買/鉅額交易
2022/03/23	5	17.40	5	17.35	17.35	0	89,241	0.00%
2022/03/22	14	17.15	20	17.20	17.20	-6	91,556	-0.01%
2022/03/21	3	17.23	0	0.00	17.25	3	93,099	0.00%
2022/03/18	32	17.31	3	17.30	17.30	29	93,632	0.03%
2022/03/17	0	0.00	34	17.33	17.65	-34	93,580	-0.04%
2022/03/16	62	17.17	25	17.28	17.10	37	93,712	0.04%
2022/03/15	44	17.41	27	17.39	17.35	17	96,361	0.02%
2022/03/14	46	17.61	32	17.71	17.70	14	98,015	0.01%
2022/03/11	38	17.40	17	17.34	17.35	21	100,510	0.02%
2022/03/10	1	17.25	13	17.25	17.25	-12	101,614	-0.01%
2022/03/09	12	16.99	3	17.08	16.95	9	102,518	0.01%
2022/03/08	4	16.73	4	16.96	16.95	0	102,063	0.00%
2022/03/04	46	16.96	17	16.91	16.90	29	103,363	0.03%
2022/03/03	33	17.15	7	17.05	17.00	26	103,947	0.03%
2022/03/02	10	17.04	30	17.00	17.00	-20	105,115	-0.02%
2022/02/25	0	0.00	10	16.68	16.75	-10	105,423	-0.01%
2022/02/24	1	16.75	1	16.75	16.65	0	105,805	0.00%
2022/02/23	13	16.99	3	16.95	16.95	10	107,436	0.01%
2022/02/22	108	17.03	0	0.00	16.90	108	111,577	0.10%	大買/鉅額交易
2022/02/21	13	17.05	47	17.25	17.25	-34	118,267	-0.03%
2022/02/18	6	16.77	4	16.80	16.80	2	118,086	0.00%
2022/02/17	1	16.80	5	16.86	16.90	-4	118,388	0.00%
2022/02/16	42	16.85	0	0.00	16.80	42	118,349	0.04%
2022/02/15	11	16.94	5	16.70	16.70	6	117,699	0.01%
2022/02/14	4	16.94	0	0.00	16.90	4	117,483	0.00%
2022/02/11	8	17.40	0	0.00	17.40	8	119,694	0.01%
2022/02/10	16	17.74	0	0.00	17.75	16	120,668	0.01%
2022/02/09	3	17.63	13	17.80	17.80	-10	123,070	-0.01%
2022/02/08	9	17.21	0	0.00	17.20	9	127,929	0.01%
2022/02/07	1	17.00	13	17.10	17.35	-12	128,888	-0.01%
2022/01/26	7	16.81	1	17.00	16.95	6	130,486	0.00%
2022/01/25	14	16.87	2.2	16.99	16.65	11.8	130,480	0.01%
2022/01/24	40	17.37	4	17.20	17.20	36	130,195	0.03%
2022/01/21	31	17.97	4	17.90	17.90	27	132,416	0.02%
2022/01/20	10	18.90	15	18.85	18.80	-5	135,284	0.00%
2022/01/19	0	0.00	1	18.30	18.40	-1	134,864	0.00%
2022/01/18	3	18.55	0	0.00	18.40	3	135,887	0.00%
2022/01/17	2	18.33	0	0.00	18.40	2	136,539	0.00%
2022/01/14	20	18.33	15	18.50	18.55	5	137,388	0.00%
2022/01/13	7	18.71	1	18.70	18.70	6	138,493	0.00%
2022/01/12	15	18.83	15	19.05	18.90	0	139,514	0.00%
2022/01/11	18	19.01	20	19.20	18.95	-2	139,700	0.00%
2022/01/10	26	19.00	10	19.00	19.05	16	139,391	0.01%
2022/01/07	67	18.79	7	18.98	18.65	60	139,101	0.04%
2022/01/05	37	19.32	15	19.34	19.40	22	138,793	0.02%
2022/01/04	7	19.43	30.1	19.51	19.50	-23.1	139,318	-0.02%
2022/01/03	18	19.29	40	19.48	19.20	-22	139,062	-0.02%
2021/12/30	18	19.66	7	19.56	19.60	11	138,717	0.01%
2021/12/29	12	19.44	0	0.00	19.40	12	139,190	0.01%
2021/12/28	36	19.52	13	19.47	19.40	23	141,201	0.02%
2021/12/27	0	0.00	13	19.37	19.30	-13	141,613	-0.01%
2021/12/24	9	19.03	4	19.20	19.05	5	142,562	0.00%
2021/12/23	14	19.12	10	19.05	19.05	4	144,831	0.00%
2021/12/22	21	19.03	0	0.00	19.00	21	147,250	0.01%
2021/12/21	3	19.37	0	0.00	19.20	3	147,797	0.00%
2021/12/20	20	19.60	24	19.69	19.60	-4	151,703	0.00%
2021/12/17	20	19.42	36	19.44	19.30	-16	151,210	-0.01%
2021/12/16	56	19.43	69	19.27	19.15	-13	150,181	-0.01%
2021/12/15	21	18.99	61	19.05	19.15	-40	150,111	-0.03%
2021/12/14	13	18.56	0	0.00	18.50	13	149,706	0.01%
2021/12/13	11	18.76	8	18.95	18.75	3	149,670	0.00%
2021/12/10	12	19.01	61	19.00	18.95	-49	150,104	-0.03%
2021/12/09	79	19.21	54	19.44	19.05	25	149,510	0.02%
2021/12/08	16	18.91	23	18.95	18.85	-7	145,895	0.00%
2021/12/07	0	0.00	70	18.69	18.95	-70	145,157	-0.05%
2021/12/06	10	18.04	27	18.11	18.20	-17	141,693	-0.01%
2021/12/03	30	17.98	42	18.07	18.00	-12	140,874	-0.01%
2021/12/02	6	17.60	18	17.61	17.65	-12	141,733	-0.01%
2021/12/01	23	17.61	40	17.63	17.70	-17	144,796	-0.01%
2021/11/30	35	17.73	26	17.54	17.45	9	145,023	0.01%
2021/11/29	20	17.70	20	17.70	17.85	0	143,997	0.00%
2021/11/26	9.3	18.16	6	18.13	17.80	3.3	144,411	0.00%
2021/11/25	12	18.45	3	18.43	18.50	9	145,558	0.01%
2021/11/24	19	18.57	33	18.58	18.65	-14	145,851	-0.01%
2021/11/23	33	18.48	134	18.60	18.50	-101	147,994	-0.07%	大賣/鉅額交易
2021/11/22	62	19.16	16	19.21	18.90	46	148,053	0.03%
2021/11/19	50	19.09	66	19.05	18.95	-16	148,334	-0.01%
2021/11/18	75	18.66	90	18.68	18.70	-15	151,003	-0.01%
2021/11/17	5	17.55	67	17.43	17.70	-62	146,417	-0.04%
2021/11/16	56	17.04	24	17.00	17.05	32	149,474	0.02%
2021/11/15	15	17.12	72	17.13	17.20	-57	151,835	-0.04%
2021/11/12	22	17.09	6	17.10	17.20	16	155,002	0.01%
2021/11/11	57	17.01	35	17.20	17.00	22	157,045	0.01%
2021/11/10	156	17.39	59	17.49	17.10	97	158,208	0.06%	大買/
2021/11/09	50	18.08	29	18.11	18.00	21	157,249	0.01%
2021/11/08	42	18.15	19	18.23	18.45	23	156,527	0.01%
2021/11/05	63	17.96	80	17.91	18.25	-17	155,618	-0.01%
2021/11/04	10	17.00	24	17.08	17.00	-14	150,653	-0.01%
2021/11/03	5	16.87	32	16.91	16.85	-27	152,434	-0.02%
2021/11/02	3	16.52	2	16.80	16.55	1	155,077	0.00%
2021/11/01	22	16.70	31	16.60	16.55	-9	170,925	-0.01%
2021/10/29	44	16.53	51	16.61	16.70	-7	181,948	0.00%
2021/10/28	42	16.25	62	16.33	16.25	-20	179,866	-0.01%
2021/10/27	22	15.23	5	15.29	15.35	17	176,718	0.01%
2021/10/26	14	15.10	0	0.00	15.10	14	178,049	0.01%
2021/10/25	0	0.00	14	15.14	15.25	-14	179,786	-0.01%
2021/10/22	16	15.21	9	15.05	15.05	7	181,641	0.00%
2021/10/21	17	15.32	18	15.28	15.45	-1	181,910	0.00%
2021/10/20	10	15.74	0	0.00	15.60	10	182,195	0.01%
2021/10/19	3	15.93	20	15.95	16.00	-17	183,785	-0.01%
2021/10/18	1	15.80	25	16.15	15.80	-24	187,420	-0.01%
2021/10/14	4	15.74	11	15.81	15.95	-7	195,245	0.00%
2021/10/13	10	15.73	15	15.70	15.50	-5	196,278	0.00%
2021/10/12	9	15.93	0	0.00	15.90	9	197,270	0.00%
2021/10/08	12	16.53	23	16.70	16.35	-11	198,355	-0.01%
2021/10/07	1	16.40	28	16.58	16.45	-27	202,112	-0.01%
2021/10/06	59	16.63	218	16.62	16.40	-159	203,859	-0.08%	大賣/鉅額交易
2021/10/05	2	16.65	5	16.65	16.95	-3	203,843	0.00%
2021/10/04	16	16.89	14	16.83	16.50	2	203,862	0.00%
2021/10/01	0	0.00	23	16.98	16.85	-23	210,336	-0.01%
2021/09/30	75.2	17.34	73	17.48	17.00	2.2	210,431	0.00%
2021/09/29	13	16.85	19	17.18	17.25	-6	210,018	0.00%
2021/09/28	206	17.14	26	17.17	17.05	180	209,227	0.09%	大買/鉅額交易
2021/09/27	30	17.00	48	17.22	17.55	-18	211,771	-0.01%
2021/09/24	15	16.70	7	16.64	16.50	8	208,556	0.00%
2021/09/23	9	16.25	16	16.36	16.30	-7	208,987	0.00%
2021/09/22	52	15.98	52	16.24	16.50	0	211,127	0.00%
2021/09/17	1	16.55	11	16.55	16.50	-10	212,275	0.00%
2021/09/16	2	16.35	0	0.00	16.40	2	214,310	0.00%
2021/09/15	1	16.60	2	16.73	16.55	-1	217,407	0.00%
2021/09/14	7	16.76	1	16.60	16.60	6	222,570	0.00%
2021/09/13	60	16.90	1	17.00	16.90	59	225,723	0.03%
2021/09/10	6	17.10	29	17.13	17.10	-23	230,197	-0.01%
2021/09/09	24	16.70	62	16.76	16.80	-38	238,318	-0.02%
2021/09/08	10	16.50	41	16.60	16.45	-31	246,104	-0.01%
2021/09/07	33	16.87	17	16.75	16.80	16	254,541	0.01%
2021/09/06	7	16.04	93	16.18	16.40	-86	258,365	-0.03%
2021/09/03	2	16.65	8.1	16.90	16.65	-6.1	259,751	0.00%
2021/09/02	41.3	16.82	3	16.80	16.80	38.3	267,643	0.01%
2021/09/01	10	17.33	5	17.35	17.20	5	271,290	0.00%
2021/08/31	9	16.95	10	17.25	17.25	-1	273,067	0.00%
2021/08/30	3.9	17.32	14	17.36	17.35	-10.2	279,202	0.00%
2021/08/27	24	17.67	16	17.66	17.55	8	282,092	0.00%
2021/08/26	1	17.10	3	17.13	17.10	-2	286,116	0.00%
2021/08/25	24	17.43	121	17.11	17.15	-97	293,776	-0.03%	大賣/
2021/08/24	270	17.35	62	17.95	17.00	208	301,905	0.07%	大買/鉅額交易
2021/08/23	161	18.23	12	18.33	18.35	149	309,607	0.05%	大買/鉅額交易
2021/08/20	51	18.46	52	18.42	18.25	-1	312,457	0.00%
2021/08/19	8	19.57	4	19.50	19.10	4	314,159	0.00%
2021/08/18	41	20.03	7	20.05	20.25	34	316,552	0.01%
2021/08/17	21	19.70	2	19.68	19.55	19	323,720	0.01%
2021/08/16	34	19.55	0	0.00	19.65	34	329,078	0.01%
2021/08/13	15	19.95	23	19.99	19.85	-8	335,292	0.00%
2021/08/12	1	19.80	7	19.84	19.85	-6	341,483	0.00%
2021/08/11	7	19.69	7	19.54	19.75	0	352,820	0.00%
2021/08/10	26	19.84	64	20.00	19.70	-38	355,356	-0.01%
2021/08/09	90	20.14	187	19.72	20.10	-97	363,406	-0.03%	大賣/
2021/08/06	115	20.11	13	20.04	20.05	102	370,339	0.03%	大買/鉅額交易
2021/08/05	265	20.93	174	21.09	20.60	91	376,937	0.02%	大買/大賣/
2021/08/04	122	20.13	216	20.61	20.95	-94	375,354	-0.03%	大買/大賣/
2021/08/03	1	19.00	31	18.92	19.05	-30	371,420	-0.01%
2021/08/02	43	18.82	12	18.73	19.10	31	377,401	0.01%
2021/07/30	7	18.89	10	18.80	18.60	-3	384,778	0.00%
2021/07/29	27	18.89	41	19.05	18.90	-14	391,282	0.00%
2021/07/28	74	18.37	53	18.25	19.15	21	395,812	0.01%
2021/07/27	94	18.98	7	19.04	18.75	87	404,135	0.02%
2021/07/26	18	19.62	2	19.75	19.55	16	412,464	0.00%
2021/07/23	46	19.25	25	19.12	19.45	21	420,706	0.00%
2021/07/22	32	18.93	40	18.78	19.05	-8	428,490	0.00%
2021/07/21	86.8	18.03	87	18.37	17.95	-0.2	433,740	0.00%
2021/07/20	88	19.00	19	18.91	18.80	69	435,249	0.02%
2021/07/19	32	19.47	10	19.60	19.45	22	438,466	0.01%
2021/07/16	38	19.93	23	20.23	19.90	15	449,702	0.00%
2021/07/15	31	19.78	20	20.10	20.10	11	458,682	0.00%
2021/07/14	97	19.61	33	19.61	19.60	64	461,383	0.01%
2021/07/13	8	20.53	0	0.00	20.35	8	464,105	0.00%
2021/07/12	20	20.82	8	20.80	20.50	12	465,561	0.00%
2021/07/09	7	20.81	87	20.78	20.70	-80	469,515	-0.02%
2021/07/08	160	21.56	181	21.70	20.85	-21	482,883	0.00%	大買/大賣/
2021/07/07	19	20.66	13	20.82	20.50	6	492,537	0.00%
2021/07/06	63	20.97	269	21.11	20.80	-206	500,600	-0.04%	大賣/鉅額交易
2021/07/05	46	21.26	24	21.31	21.35	22	508,849	0.00%
2021/07/02	36	21.39	45	21.31	21.25	-9	513,205	0.00%
2021/07/01	59	21.07	22	20.88	20.75	37	517,742	0.01%
2021/06/30	9	20.67	12	20.78	20.75	-3	520,618	0.00%
2021/06/29	65	20.87	116	20.87	20.50	-51	523,001	-0.01%	大賣/
2021/06/28	53	21.20	72	21.12	21.35	-19	524,075	0.00%
2021/06/25	33	21.30	43	21.53	21.00	-10	527,950	0.00%
2021/06/24	109	21.52	12	21.47	21.45	97	536,338	0.02%	大買/
2021/06/23	101	21.31	22	21.50	21.50	79	539,434	0.01%	大買/
2021/06/22	31	21.20	28	20.92	20.85	3	546,215	0.00%
2021/06/21	41	20.57	38	20.72	20.75	3	554,166	0.00%
2021/06/18	60	21.09	69	21.14	20.60	-9	563,233	0.00%
2021/06/17	117	20.15	87	20.22	21.00	30	564,941	0.01%	大買/
2021/06/16	133	19.46	81	19.37	19.10	52	559,546	0.01%	大買/
2021/06/15	90.1	20.71	104	20.79	20.55	-13.9	554,351	0.00%	大賣/
2021/06/11	64	21.32	70	21.41	21.35	-6	549,223	0.00%
2021/06/10	117	21.55	166	21.23	21.15	-49	545,567	-0.01%	大買/大賣/
2021/06/09	51	22.69	14	22.55	22.30	37	538,659	0.01%
2021/06/08	29	23.35	29	23.30	23.25	0	536,185	0.00%
2021/06/07	273	23.65	58	23.84	23.60	215	533,845	0.04%	大買/鉅額交易
2021/06/04	103	23.24	22	23.40	23.15	81	527,787	0.02%	大買/
2021/06/03	233	23.28	134	23.15	23.30	99	527,097	0.02%	大買/大賣/
2021/06/02	151	23.94	26	23.75	23.15	125	524,204	0.02%	大買/鉅額交易
2021/06/01	104	24.53	95	24.54	24.10	9	519,864	0.00%	大買/
2021/05/31	112	24.02	614.1	23.19	24.35	-502.1	514,859	-0.10%	大買/大賣/鉅額交易
2021/05/28	31	22.30	26	22.46	22.30	5	504,351	0.00%
2021/05/27	43.1	21.56	33	21.67	21.80	10.1	502,894	0.00%
2021/05/26	104	21.77	51	22.12	21.45	53	503,138	0.01%	大買/
2021/05/25	142	22.46	2,192	22.29	22.25	-2,050	508,190	-0.40%	大買/大賣/鉅額交易
2021/05/24	58	21.09	124	21.43	21.80	-66	505,319	-0.01%	大賣/
2021/05/21	159.1	20.68	71	21.19	20.70	88.1	501,459	0.02%	大買/
2021/05/20	154	21.34	134	21.41	20.80	20	501,135	0.00%	大買/大賣/
2021/05/19	217	21.95	238	21.95	22.40	-21	498,395	0.00%	大買/大賣/
2021/05/18	497	20.61	45	20.51	20.70	452	488,421	0.09%	大買/鉅額交易
2021/05/17	56	19.34	135	19.36	18.85	-79	488,064	-0.02%	大賣/
2021/05/14	56	21.59	51	21.19	20.90	5	484,690	0.00%
2021/05/13	180	20.65	153	20.89	21.00	27	482,724	0.01%	大買/大賣/
2021/05/12	220	22.10	202	21.85	21.15	18	479,427	0.00%	大買/大賣/
2021/05/11	122	23.15	282	23.00	22.95	-160	470,699	-0.03%	大買/大賣/鉅額交易
2021/05/10	168	25.78	100	26.04	25.45	68	466,394	0.01%	大買/
2021/05/07	131	24.98	67	25.79	26.75	64	462,166	0.01%	大買/
2021/05/06	1,091	25.98	121	25.37	24.35	970	455,199	0.21%	大買/大賣/鉅額交易
2021/05/05	234	25.67	180.4	25.92	25.30	53.6	449,727	0.01%	大買/大賣/
2021/05/04	1,216	25.09	117	25.32	25.10	1,099	443,903	0.25%	大買/大賣/鉅額交易
2021/05/03	62.1	27.97	33	27.97	27.10	29.1	434,391	0.01%
2021/04/29	69.1	30.98	95.1	30.65	30.10	-26.1	425,861	-0.01%
2021/04/28	111.2	31.09	81.7	31.21	31.15	29.5	418,279	0.01%	大買/
2021/04/27	100.1	29.99	112.7	30.02	29.75	-12.7	411,830	0.00%	大賣/
2021/04/26	24	28.41	85	28.61	28.90	-61	404,183	-0.02%
2021/04/23	82	27.49	160	27.70	27.75	-78	402,204	-0.02%	大賣/
2021/04/22	616.1	28.53	137	28.38	26.95	479.1	398,463	0.12%	大買/大賣/鉅額交易
2021/04/21	206	27.03	210	27.30	27.55	-4	388,489	0.00%	大買/大賣/
2021/04/20	101	25.62	29	25.75	25.50	72	384,772	0.02%	大買/
2021/04/19	71	24.69	76	25.19	25.25	-5	382,604	0.00%
2021/04/16	36	23.94	145	23.91	24.35	-109	377,988	-0.03%	大賣/鉅額交易
2021/04/15	67	23.51	30	23.62	23.40	37	377,307	0.01%
2021/04/14	257	23.08	82	23.40	23.15	175	375,380	0.05%	大買/鉅額交易
2021/04/13	203	25.22	154	25.31	24.40	49	366,892	0.01%	大買/大賣/
2021/04/12	27	26.47	52	25.99	27.00	-25	352,199	-0.01%
2021/04/09	99	25.11	145	24.97	24.65	-46	346,065	-0.01%	大賣/
2021/04/08	50	23.73	44	23.83	24.00	6	342,873	0.00%
2021/04/07	188	22.73	205	22.35	23.50	-17	341,917	0.00%	大買/大賣/
2021/04/06	125	21.95	5	21.95	21.70	120	338,995	0.04%	大買/鉅額交易
2021/04/01	18	20.83	106	20.77	21.35	-88	344,511	-0.03%	大賣/
2021/03/31	26	21.22	33	21.33	21.10	-7	342,921	0.00%
2021/03/30	44	21.50	78	21.50	21.55	-34	341,027	-0.01%
2021/03/29	92	21.02	95.2	21.14	21.20	-3.2	338,765	0.00%
2021/03/26	12	19.83	60	19.89	20.00	-48	336,379	-0.01%
2021/03/25	124	19.88	106	19.91	19.55	18	333,957	0.01%	大買/大賣/
2021/03/24	55	19.86	105.6	19.61	20.20	-50.6	324,974	-0.02%	大賣/
2021/03/23	155	19.24	127	19.25	19.00	28	317,205	0.01%	大買/大賣/
2021/03/22	51	17.99	133	18.25	18.85	-82	307,444	-0.03%	大賣/
2021/03/19	77.5	17.06	25	16.94	17.15	52.5	304,387	0.02%
2021/03/18	150	17.16	110	17.16	17.10	40	312,778	0.01%	大買/大賣/
2021/03/17	17	16.78	65	16.77	16.80	-48	316,020	-0.02%
2021/03/16	48	16.86	0	0.00	16.70	48	321,478	0.01%
2021/03/15	31	16.71	0	0.00	16.60	31	328,163	0.01%
2021/03/12	3	16.73	8.2	16.93	17.00	-5.2	330,238	0.00%
2021/03/11	28	16.60	11	16.65	16.60	17	342,175	0.00%
2021/03/10	25	16.85	14	16.88	16.50	11	352,789	0.00%
2021/03/09	39	16.75	1	16.90	16.70	38	356,456	0.01%
2021/03/08	78	17.05	22	17.05	16.60	56	365,287	0.02%
2021/03/05	36.5	16.64	30	16.60	16.55	6.5	375,875	0.00%
2021/03/04	41	17.13	27	17.16	17.10	14	375,605	0.00%
2021/03/03	47	16.68	27	16.55	17.00	20	372,073	0.01%
2021/03/02	33	17.00	104	16.73	16.70	-71	369,863	-0.02%	大賣/
2021/02/26	59	17.13	101	17.15	17.00	-42	366,924	-0.01%	大賣/
2021/02/25	39	17.94	49	17.73	17.80	-10	362,926	0.00%
2021/02/24	11	16.72	11	16.78	16.60	0	353,455	0.00%
2021/02/23	31	16.27	20	16.08	16.15	11	347,062	0.00%
2021/02/22	52	15.98	1,238	15.71	16.35	-1,186	346,536	-0.34%	大賣/鉅額交易
2021/02/19	1,185	15.37	53	15.35	15.45	1,132	340,291	0.33%	大買/鉅額交易
2021/02/18	4	14.98	24	15.08	15.00	-20	336,197	-0.01%
2021/02/17	125	14.94	254	15.01	15.00	-129	335,402	-0.04%	大買/大賣/鉅額交易
2021/02/05	57	14.71	42	14.86	14.60	15	333,811	0.00%
2021/02/04	183	14.55	458	14.69	14.40	-275	329,742	-0.08%	大買/大賣/鉅額交易
2021/02/03	468	14.23	318	14.11	14.40	150	324,101	0.05%	大買/大賣/鉅額交易
2021/02/02	192	13.99	215	14.01	14.05	-23	318,117	-0.01%	大買/大賣/
2021/02/01	160	13.58	207	13.51	13.70	-47	312,971	-0.02%	大買/大賣/
2021/01/29	259	13.25	275	13.24	13.05	-16	309,630	-0.01%	大買/大賣/
2021/01/28	220	12.63	228	12.69	12.75	-8	306,923	0.00%	大買/大賣/
2021/01/27	235	13.05	190	13.07	13.00	45	305,593	0.01%	大買/大賣/
2021/01/26	79	13.46	71	13.49	13.30	8	302,966	0.00%
2021/01/25	162	13.67	174	13.69	13.70	-12	302,436	0.00%	大買/大賣/
2021/01/22	125	13.42	167	13.47	13.60	-42	303,746	-0.01%	大買/大賣/
2021/01/21	128	13.43	91	13.51	13.25	37	306,230	0.01%	大買/
2021/01/20	287	13.35	270	13.37	13.05	17	305,068	0.01%	大買/大賣/
2021/01/19	90	13.88	90.6	13.93	13.80	-0.6	301,793	0.00%
2021/01/18	230	14.14	267.7	14.18	14.00	-37.7	303,930	-0.01%	大買/大賣/
2021/01/15	276	13.85	332	13.83	13.95	-56	300,809	-0.02%	大買/大賣/
2021/01/14	125.1	13.99	131	14.03	13.80	-5.9	300,336	0.00%	大買/大賣/
2021/01/13	297	13.80	288	13.79	13.90	9	302,418	0.00%	大買/大賣/
2021/01/12	80	13.10	1	13.20	13.05	79	295,618	0.03%
2021/01/11	52	13.54	52	13.63	13.45	0	293,720	0.00%
2021/01/08	150	13.18	125	13.19	13.35	25	292,662	0.01%	大買/大賣/
2021/01/07	301	13.68	252	13.65	13.55	49	290,685	0.02%	大買/大賣/
2021/01/06	176	13.27	111	13.30	13.30	65	289,457	0.02%	大買/大賣/
2021/01/05	60	14.01	43	14.07	14.00	17	283,803	0.01%
2021/01/04	107	14.49	33	14.44	14.35	74	282,535	0.03%	大買/
2020/12/31	106	14.09	130.3	14.13	14.10	-24.3	279,396	-0.01%	大買/大賣/
2020/12/30	165	14.97	151	15.01	14.80	14	272,909	0.01%	大買/大賣/
2020/12/29	270	15.56	279	15.65	15.45	-9	269,356	0.00%	大買/大賣/
2020/12/28	260	15.07	125	14.91	15.35	135	264,836	0.05%	大買/大賣/鉅額交易
2020/12/25	249	14.42	242	14.40	14.35	7	255,151	0.00%	大買/大賣/
2020/12/24	67	14.10	2	14.25	14.05	65	253,141	0.03%
2020/12/23	50	14.41	35	14.48	14.25	15	252,033	0.01%
2020/12/22	149	14.57	154	14.24	14.00	-5	250,737	0.00%	大買/大賣/
2020/12/21	2	13.98	110.5	13.97	14.05	-108.5	244,236	-0.04%	大賣/鉅額交易
2020/12/18	12	13.99	720.5	14.10	13.80	-708.5	240,742	-0.29%	大賣/鉅額交易
2020/12/17	124	14.15	52	14.18	14.20	72	238,755	0.03%	大買/
2020/12/16	71	13.84	132	13.96	13.95	-61	236,564	-0.03%	大賣/
2020/12/15	95	14.07	165	14.41	13.85	-70	233,188	-0.03%	大賣/
2020/12/14	165	14.23	132	14.13	14.20	33	225,867	0.01%	大買/大賣/
2020/12/11	70	13.31	26.4	13.48	13.30	43.6	216,226	0.02%
2020/12/10	217	13.41	368	13.37	13.25	-151	210,426	-0.07%	大買/大賣/鉅額交易
2020/12/09	458	13.31	142	13.28	13.55	316	204,767	0.15%	大買/大賣/鉅額交易
2020/12/08	177	12.75	300	12.70	12.75	-123	199,089	-0.06%	大買/大賣/鉅額交易
2020/12/07	916	12.99	489	12.81	12.65	427	199,438	0.21%	大買/大賣/鉅額交易
2020/12/04	435	12.59	330	12.66	12.95	105	188,150	0.06%	大買/大賣/鉅額交易
2020/12/03	285	11.77	489	11.84	11.85	-204	179,557	-0.11%	大買/大賣/鉅額交易
2020/12/02	545	11.62	529	11.64	11.85	16	177,541	0.01%	大買/大賣/
2020/12/01	275	10.41	641	10.62	11.00	-366	173,345	-0.21%	大買/大賣/鉅額交易
2020/11/30	141	10.09	182	10.12	10.05	-41	169,710	-0.02%	大買/大賣/
2020/11/27	75	9.93	98	9.96	9.94	-23	169,506	-0.01%
2020/11/26	596	9.84	566	9.84	9.85	30	172,245	0.02%	大買/大賣/
2020/11/25	305	9.77	310	9.76	9.70	-5	175,642	0.00%	大買/大賣/
2020/11/24	182	9.76	114	9.78	9.78	68	181,378	0.04%	大買/大賣/
2020/11/23	220	9.53	226	9.50	9.54	-6	196,272	0.00%	大買/大賣/
2020/11/20	280	9.40	341	9.43	9.38	-61	197,867	-0.03%	大買/大賣/
2020/11/19	640	9.53	576	9.49	9.52	64	197,485	0.03%	大買/大賣/
2020/11/18	472	9.17	472	9.24	9.34	0	195,162	0.00%	大買/大賣/
2020/11/17	498	9.14	485	9.17	9.15	13	194,770	0.01%	大買/大賣/
2020/11/16	32	9.26	35	9.31	9.25	-3	196,047	0.00%
2020/11/13	310	9.22	301	9.19	9.23	9	195,333	0.00%	大買/大賣/
2020/11/12	195	9.31	163	9.39	9.23	32	192,787	0.02%	大買/大賣/
2020/11/11	523	9.51	476	9.50	9.45	47	190,979	0.02%	大買/大賣/
2020/11/10	197	9.80	175	9.88	9.71	22	189,124	0.01%	大買/大賣/
2020/11/09	202	9.95	209	9.97	10.00	-7	187,047	0.00%	大買/大賣/
2020/11/06	2	9.92	10	10.00	9.91	-8	186,408	0.00%
2020/11/05	110	10.00	103	10.00	10.00	7	185,994	0.00%	大買/大賣/
2020/11/04	17	9.99	0	0.00	10.00	17	185,941	0.01%
2020/11/03	83	10.06	15	10.12	10.10	68	186,084	0.04%
2020/11/02	10	10.00	98	10.00	10.00	-88	186,672	-0.05%
2020/10/30	378.8	10.10	310	10.12	9.91	68.8	188,626	0.04%	大買/大賣/
2020/10/29	542	10.11	581	9.96	10.25	-39	187,957	-0.02%	大買/大賣/
2020/10/28	210	10.07	236	10.09	10.00	-26	185,337	-0.01%	大買/大賣/
2020/10/27	101	10.20	190	10.20	10.25	-89	185,824	-0.05%	大買/大賣/
2020/10/26	192	10.42	2	10.30	10.35	190	186,009	0.10%	大買/鉅額交易
2020/10/23	0	0.00	2	10.25	10.25	-2	182,677	0.00%
2020/10/22	224	10.09	61	10.10	10.10	163	181,697	0.09%	大買/鉅額交易
2020/10/21	22	9.87	209	9.95	9.98	-187	179,789	-0.10%	大賣/鉅額交易
2020/10/20	231	9.58	110	9.53	9.55	121	176,187	0.07%	大買/大賣/鉅額交易
2020/10/19	120	9.53	249	9.62	9.65	-129	176,645	-0.07%	大買/大賣/鉅額交易
2020/10/16	102	9.63	0	0.00	9.41	102	177,366	0.06%	大買/鉅額交易
2020/10/15	193	9.77	193	9.70	9.70	0	177,242	0.00%	大買/大賣/
2020/10/14	84	9.80	131	9.66	9.64	-47	176,345	-0.03%	大賣/
2020/10/13	216	9.49	186	9.50	9.56	30	174,741	0.02%	大買/大賣/
2020/10/12	286	9.47	297	9.55	9.34	-11	174,160	-0.01%	大買/大賣/
2020/10/08	16	9.39	102	9.45	9.47	-86	175,752	-0.05%	大賣/
2020/10/07	233	9.41	160	9.42	9.39	73	176,961	0.04%	大買/大賣/
2020/10/06	503	9.41	546	9.43	9.50	-43	178,558	-0.02%	大買/大賣/
2020/10/05	517	9.23	520	9.20	9.16	-3	178,630	0.00%	大買/大賣/
2020/09/30	166	9.26	191	9.32	9.37	-25	178,073	-0.01%	大買/大賣/
2020/09/29	416	9.32	458	9.31	9.30	-42	178,037	-0.02%	大買/大賣/
2020/09/28	381	9.36	309	9.33	9.30	72	180,105	0.04%	大買/大賣/
2020/09/25	618	9.51	594	9.20	9.25	24	183,720	0.01%	大買/大賣/
2020/09/24	510	9.67	595	9.75	9.58	-85	182,168	-0.05%	大買/大賣/
2020/09/23	107	10.02	82	9.99	10.05	25	180,661	0.01%	大買/
2020/09/22	257	10.02	410	10.03	9.96	-153	180,359	-0.08%	大買/大賣/鉅額交易
2020/09/21	200	10.06	490	10.03	9.95	-290	179,146	-0.16%	大買/大賣/鉅額交易
2020/09/18	207	10.05	160	10.08	10.05	47	178,303	0.03%	大買/大賣/
2020/09/17	510	10.03	548	10.05	10.10	-38	177,848	-0.02%	大買/大賣/
2020/09/16	555	10.18	440	10.23	10.05	115	177,585	0.06%	大買/大賣/鉅額交易
2020/09/15	220	10.25	220	10.30	10.25	0	176,533	0.00%	大買/大賣/
2020/09/14	102	10.18	100	10.23	10.15	2	178,201	0.00%	大買/
2020/09/11	129	10.11	190	10.18	10.20	-61	179,511	-0.03%	大買/大賣/
2020/09/10	546	10.43	537	10.36	10.15	9	177,862	0.01%	大買/大賣/
2020/09/09	656.5	10.08	846	9.94	10.15	-189.5	173,999	-0.11%	大買/大賣/鉅額交易
2020/09/08	469	9.93	426	10.00	9.88	43	172,265	0.02%	大買/大賣/
2020/09/07	594.5	10.43	450	10.39	10.05	144.5	171,128	0.08%	大買/大賣/鉅額交易
2020/09/04	852	10.20	883	10.14	10.45	-31	169,743	-0.02%	大買/大賣/
2020/09/03	417	9.95	727	10.12	10.25	-310	165,125	-0.19%	大買/大賣/鉅額交易
2020/09/02	551	9.52	460	9.51	9.60	91	155,916	0.06%	大買/大賣/
2020/09/01	337	9.40	433	9.31	9.47	-96	156,400	-0.06%	大買/大賣/
2020/08/31	77	9.16	252	9.33	9.12	-175	156,286	-0.11%	大賣/鉅額交易
2020/08/28	182	9.11	92	9.05	9.12	90	156,287	0.06%	大買/
2020/08/27	364	8.77	527	8.94	9.18	-163	153,065	-0.11%	大買/大賣/鉅額交易
2020/08/26	259	8.38	215	8.46	8.35	44	136,413	0.03%	大買/大賣/
2020/08/25	90	8.25	291	8.22	8.25	-201	134,383	-0.15%	大賣/鉅額交易
2020/08/24	201	8.13	90	8.09	8.09	111	133,688	0.08%	大買/鉅額交易
2020/08/21	242	7.97	199	7.88	8.04	43	132,814	0.03%	大買/大賣/
2020/08/20	512	7.88	631	7.77	7.68	-119	131,503	-0.09%	大買/大賣/鉅額交易
2020/08/19	330	8.26	200	8.29	8.27	130	128,819	0.10%	大買/大賣/鉅額交易
2020/08/18	3	8.26	28	8.28	8.22	-25	128,101	-0.02%
2020/08/17	139	8.28	12	8.25	8.27	127	128,077	0.10%	大買/鉅額交易
2020/08/14	124	8.18	5.2	8.19	8.22	118.9	127,473	0.09%	大買/鉅額交易
2020/08/13	0	0.00	8	8.09	8.08	-8	126,970	-0.01%
2020/08/12	6	8.07	0	0.00	8.06	6	127,012	0.00%
2020/08/11	12	8.12	100	8.23	8.11	-88	126,624	-0.07%
2020/08/10	71	8.28	0	0.00	8.19	71	126,272	0.06%
2020/08/07	140	8.18	257	8.16	8.13	-117	126,006	-0.09%	大買/大賣/鉅額交易
2020/08/06	102.3	8.41	3	8.34	8.34	99.3	124,947	0.08%	大買/
2020/08/05	124	8.60	4	8.74	8.46	120	124,666	0.10%	大買/鉅額交易
2020/08/04	135	8.57	5	8.60	8.62	130	123,646	0.11%	大買/鉅額交易
2020/08/03	50	8.52	0	0.00	8.46	50	121,818	0.04%
2020/07/31	0	0.00	210	8.41	8.30	-210	121,093	-0.17%	大賣/鉅額交易
2020/07/30	300	8.17	240	8.16	8.32	60	120,105	0.05%	大買/大賣/
2020/07/29	100	8.13	4	8.05	8.02	96	119,091	0.08%
2020/07/28	0	0.00	37	8.03	8.03	-37	119,492	-0.03%
2020/07/27	34	8.15	0	0.00	8.13	34	119,791	0.03%
2020/07/24	110	8.30	370	8.36	8.18	-260	119,751	-0.22%	大買/大賣/鉅額交易
2020/07/23	130	8.60	0	0.00	8.44	130	119,897	0.11%	大買/鉅額交易
2020/07/22	60	8.62	50	8.61	8.52	10	121,457	0.01%
2020/07/21	50	8.45	1	8.48	8.41	49	120,095	0.04%
2020/07/20	1	8.34	0	0.00	8.32	1	119,254	0.00%
2020/07/17	130	8.49	6	8.44	8.35	124	120,004	0.10%	大買/鉅額交易
2020/07/16	10	8.40	9	8.51	8.40	1	120,478	0.00%
2020/07/15	25	8.57	139	8.74	8.50	-114	120,771	-0.09%	大賣/鉅額交易
2020/07/14	1	8.50	390	8.48	8.52	-389	118,842	-0.33%	大賣/鉅額交易
2020/07/13	180	8.42	0	0.00	8.49	180	117,657	0.15%	大買/鉅額交易
2020/07/10	22	8.12	1	8.06	8.05	21	116,075	0.02%
2020/07/09	8	8.49	1	8.40	8.31	7	114,859	0.01%
2020/07/08	2	8.45	0	0.00	8.44	2	116,000	0.00%
2020/07/07	20	8.54	143	8.47	8.43	-123	115,867	-0.11%	大賣/鉅額交易
2020/07/06	208	8.22	161	8.34	8.38	47	114,187	0.04%	大買/大賣/
2020/07/03	2	7.99	120	7.78	7.85	-118	110,586	-0.11%	大賣/鉅額交易
2020/07/02	123	7.99	59	8.00	7.95	64	111,331	0.06%	大買/
2020/07/01	12	7.93	10	7.93	7.88	2	113,705	0.00%
2020/06/30	1	7.93	50	7.91	7.90	-49	116,227	-0.04%
2020/06/24	0	0.00	4	7.88	7.86	-4	116,558	0.00%
2020/06/23	0	0.00	26	7.89	7.87	-26	118,107	-0.02%
2020/06/22	10	7.88	0	0.00	7.82	10	118,453	0.01%
2020/06/19	92	8.14	80	7.97	7.88	12	119,713	0.01%
2020/06/18	6	7.88	214	7.87	7.95	-208	118,225	-0.18%	大賣/鉅額交易
2020/06/16	0	0.00	10	7.63	7.66	-10	121,062	-0.01%
2020/06/15	14	7.60	1	7.56	7.55	13	123,031	0.01%
2020/06/12	7	7.71	550	7.46	7.79	-543	122,775	-0.44%	大賣/鉅額交易
2020/06/11	29	7.97	1	8.06	7.80	28	123,214	0.02%
2020/06/10	590	8.00	83	8.01	8.04	507	121,870	0.42%	大買/鉅額交易
2020/06/09	6	7.75	110	7.72	7.77	-104	122,183	-0.09%	大賣/鉅額交易
2020/06/08	69	7.81	270	7.92	7.85	-201	124,211	-0.16%	大賣/鉅額交易
2020/06/05	240	7.34	63	7.36	7.60	177	120,169	0.15%	大買/鉅額交易
2020/06/04	21	7.21	206	7.35	7.12	-185	117,612	-0.16%	大賣/鉅額交易
2020/06/03	0	0.00	241	6.74	7.05	-241	113,718	-0.21%	大賣/鉅額交易
2020/06/02	340	6.42	2	6.45	6.41	338	110,388	0.31%	大買/鉅額交易
2020/06/01	50	6.36	0	0.00	6.30	50	110,358	0.05%
2020/05/28	5	6.27	0	0.00	6.17	5	111,916	0.00%
2020/05/27	4	6.24	0	0.00	6.24	4	113,453	0.00%
2020/05/25	5	6.14	0	0.00	6.16	5	118,789	0.00%
2020/05/22	4	6.21	0	0.00	6.16	4	119,915	0.00%
2020/05/21	0	0.00	10	6.32	6.30	-10	122,755	-0.01%
2020/05/19	2	6.27	0	0.00	6.28	2	124,456	0.00%
2020/05/14	10	6.33	0	0.00	6.22	10	129,491	0.01%
2020/05/13	61	6.43	30	6.38	6.38	31	130,775	0.02%
2020/05/12	39	6.53	0	0.00	6.45	39	131,788	0.03%
2020/05/11	20	6.47	0	0.00	6.45	20	131,924	0.02%
2020/05/08	11	6.28	4	6.30	6.26	7	131,518	0.01%
2020/05/07	37	6.20	0	0.00	6.23	37	134,831	0.03%
2020/05/06	64	6.14	0	0.00	6.13	64	136,377	0.05%
2020/05/05	6	6.29	20	6.28	6.28	-14	136,874	-0.01%
2020/05/04	26	6.28	0	0.00	6.27	26	139,596	0.02%
2020/04/30	2	6.55	37	6.52	6.54	-35	141,797	-0.02%
2020/04/29	20	6.41	65	6.46	6.44	-45	145,790	-0.03%
2020/04/28	0	0.00	26	6.59	6.43	-26	148,486	-0.02%
2020/04/27	0	0.00	7	6.43	6.43	-7	150,314	0.00%
2020/04/24	20	6.20	20	6.15	6.14	0	149,659	0.00%
2020/04/23	19	6.14	100	6.12	6.12	-81	151,340	-0.05%
2020/04/22	0	0.00	5	6.02	6.09	-5	153,957	0.00%
2020/04/21	22	6.11	0	0.00	6.00	22	154,909	0.01%
2020/04/20	60	6.30	2	6.32	6.27	58	155,953	0.04%
2020/04/17	37	6.25	0	0.00	6.25	37	158,534	0.02%
2020/04/16	13	6.21	0	0.00	6.21	13	159,898	0.01%
2020/04/15	7	6.33	6	6.36	6.32	1	163,173	0.00%
2020/04/14	0	0.00	10	6.28	6.29	-10	166,922	-0.01%
2020/04/13	23	6.32	0	0.00	6.23	23	169,149	0.01%
2020/04/10	5	6.05	5	6.04	6.09	0	168,633	0.00%
2020/04/09	7	6.10	200	6.20	6.09	-193	168,821	-0.11%	大賣/鉅額交易
2020/04/08	6	6.12	98	6.15	6.14	-92	167,706	-0.05%
2020/04/07	235	6.10	129	6.13	6.06	106	166,251	0.06%	大買/大賣/鉅額交易
2020/04/06	72	6.08	91	5.99	5.94	-19	164,142	-0.01%
2020/04/01	100	5.65	64	5.55	5.75	36	161,997	0.02%
2020/03/30	37	5.19	5	5.25	5.25	32	158,339	0.02%
2020/03/27	90	5.46	143	5.53	5.44	-53	157,703	-0.03%	大賣/
2020/03/26	60	5.25	73	5.28	5.28	-13	156,491	-0.01%
2020/03/25	6	5.31	65	5.31	5.30	-59	157,066	-0.04%
2020/03/24	144	5.04	0	0.00	5.00	144	157,445	0.09%	大買/鉅額交易
2020/03/23	195	4.93	100	4.93	4.85	95	158,084	0.06%	大買/
2020/03/20	110	5.47	36	5.41	5.36	74	157,943	0.05%	大買/
2020/03/19	60	5.13	2	5.23	5.08	58	158,392	0.04%
2020/03/18	146	5.81	314	5.83	5.64	-168	157,799	-0.11%	大買/大賣/鉅額交易
2020/03/17	318	5.78	0	0.00	5.77	318	157,989	0.20%	大買/鉅額交易
2020/03/16	2	6.07	10	6.13	6.02	-8	156,422	-0.01%
2020/03/13	9	6.03	0	0.00	6.27	9	157,860	0.01%
2020/03/12	22	6.85	0	0.00	6.62	22	159,437	0.01%
2020/03/10	45	7.39	10	7.33	7.33	35	158,487	0.02%
2020/03/09	28	7.63	116	7.78	7.52	-88	158,145	-0.06%	大賣/
2020/03/06	104	7.85	0	0.00	7.85	104	158,756	0.07%	大買/鉅額交易
2020/03/05	3	8.03	20	8.08	8.02	-17	160,468	-0.01%
2020/03/04	26	7.95	2	7.98	8.00	24	164,130	0.01%
2020/03/03	0	0.00	4	7.97	7.75	-4	167,539	0.00%
2020/03/02	8	7.69	0	0.00	7.75	8	172,486	0.00%
2020/02/27	29	7.97	3,526	7.93	7.90	-3,497	172,664	-2.03%	大賣/鉅額交易
2020/02/26	47	8.41	103	8.16	8.15	-56	172,075	-0.03%	大賣/
2020/02/25	7	8.64	3	8.68	8.58	4	169,351	0.00%
2020/02/24	61	8.83	23	9.01	8.72	38	168,287	0.02%
2020/02/21	2	8.72	20	8.72	8.72	-18	165,287	-0.01%
2020/02/20	2	8.85	0	0.00	8.82	2	164,996	0.00%
2020/02/19	20	8.89	23	8.96	8.94	-3	164,381	0.00%
2020/02/18	5	8.76	2	8.78	8.76	3	165,806	0.00%
2020/02/17	62	8.74	0	0.00	8.63	62	164,450	0.04%
2020/02/14	36	9.06	3	9.06	9.04	33	162,037	0.02%
2020/02/13	32	9.13	0	0.00	9.20	32	160,956	0.02%
2020/02/12	10	9.35	0	0.00	9.34	10	160,169	0.01%
2020/02/10	4,940	9.37	55	9.36	9.32	4,885	158,962	3.07%	大買/鉅額交易
2020/02/07	3	9.26	0	0.00	9.13	3	157,381	0.00%
2020/02/06	0	0.00	1	9.22	9.28	-1	155,482	0.00%
2020/02/05	75	9.16	55	9.13	9.12	20	154,171	0.01%
2020/02/04	24	9.26	15	9.46	9.21	9	151,333	0.01%
2020/02/03	30	9.29	100	9.19	9.32	-70	149,505	-0.05%
2020/01/31	4	8.67	71	8.66	8.80	-67	144,504	-0.05%
2020/01/30	81	8.61	60	8.74	8.41	21	142,016	0.01%
2020/01/20	20	9.40	50.6	9.38	9.34	-30.6	138,412	-0.02%
2020/01/17	62	9.22	31	9.25	9.26	31	136,602	0.02%
2020/01/16	30	8.98	600	9.01	9.00	-570	134,927	-0.42%	大賣/鉅額交易
2020/01/15	650	9.24	30	9.16	9.12	620	132,140	0.47%	大買/鉅額交易
2020/01/14	40	9.32	67	9.37	9.21	-27	130,147	-0.02%
2020/01/13	25	9.34	65	9.18	9.35	-40	127,978	-0.03%
2020/01/10	60	8.95	125	8.92	8.96	-65	125,378	-0.05%	大賣/
2020/01/09	22	8.79	32	8.87	8.79	-10	123,801	-0.01%
2020/01/08	20	8.73	77	8.59	8.73	-57	121,007	-0.05%
2020/01/06	16	8.13	0	0.00	8.10	16	114,646	0.01%
2020/01/03	25	8.17	0	0.00	8.18	25	112,950	0.02%
2020/01/02	30	8.30	30	8.30	8.29	0	112,371	0.00%
2019/12/31	22	8.32	0	0.00	8.33	22	112,776	0.02%
2019/12/30	45	8.31	0	0.00	8.25	45	113,285	0.04%
2019/12/27	12	8.42	20	8.43	8.37	-8	113,155	-0.01%
2019/12/26	32	8.39	1	8.42	8.37	31	111,944	0.03%
2019/12/25	0	0.00	2	8.45	8.44	-2	112,752	0.00%
2019/12/24	13	8.39	30	8.42	8.36	-17	113,047	-0.02%
2019/12/23	18	8.59	0	0.00	8.45	18	113,149	0.02%
2019/12/20	2	8.51	10	8.41	8.41	-8	113,408	-0.01%
2019/12/19	62	8.55	25	8.63	8.52	37	111,600	0.03%
2019/12/18	11	8.78	10	8.80	8.80	1	108,965	0.00%
2019/12/17	40	8.61	301.7	8.53	8.62	-261.7	107,323	-0.24%	大賣/鉅額交易
2019/12/16	110	8.51	3	8.40	8.60	107	106,562	0.10%	大買/鉅額交易
2019/12/13	197	8.15	112	8.19	8.20	85	102,869	0.08%	大買/大賣/
2019/12/12	40	8.17	1	8.15	8.06	39	101,644	0.04%
2019/12/11	20	8.12	2	8.09	8.05	18	100,222	0.02%
2019/12/10	73	8.13	84	8.10	8.08	-11	100,238	-0.01%
2019/12/09	122	7.97	142	8.04	8.04	-20	98,187	-0.02%	大買/大賣/
2019/12/06	30	7.57	0	0.00	7.55	30	94,563	0.03%
2019/12/05	43	7.75	130	7.81	7.70	-87	93,615	-0.09%	大賣/
2019/12/04	22	7.89	36	7.96	7.92	-14	93,404	-0.01%
2019/12/03	66	7.73	150	7.71	7.71	-84	91,822	-0.09%	大賣/
2019/12/02	80	7.94	0	0.00	7.81	80	89,997	0.09%
2019/11/29	260	7.84	106	7.74	7.90	154	87,689	0.18%	大買/大賣/鉅額交易
2019/11/28	81	7.54	159	7.59	7.63	-78	83,769	-0.09%	大賣/
2019/11/27	102	7.53	135	7.42	7.56	-33	80,998	-0.04%	大買/大賣/
2019/11/26	10	7.15	0	0.00	7.05	10	75,604	0.01%
2019/11/25	20	7.08	30	7.13	7.12	-10	74,186	-0.01%
2019/11/22	50	6.94	0.6	6.88	6.91	49.4	73,251	0.07%
2019/11/21	4	6.90	0	0.00	6.90	4	74,912	0.01%
2019/11/20	3	6.96	0	0.00	6.95	3	75,945	0.00%
2019/11/19	29	7.02	0	0.00	6.97	29	77,610	0.04%
2019/11/18	29	6.92	0	0.00	6.94	29	81,077	0.04%
2019/11/15	51	7.00	55	7.06	6.89	-4	83,372	0.00%
2019/11/11	5	6.80	0	0.00	6.77	5	88,767	0.01%
2019/11/07	14	7.19	0	0.00	7.02	14	89,027	0.02%
2019/11/05	30	6.87	0	0.00	6.84	30	87,829	0.03%
2019/11/01	8	6.70	0	0.00	6.68	8	91,250	0.01%
2019/10/29	19	7.04	1	7.07	6.96	18	93,065	0.02%
2019/10/24	6	6.92	20	6.93	6.98	-14	93,452	-0.01%
2019/10/18	0	0.00	10	7.08	6.97	-10	95,581	-0.01%
2019/10/17	2	6.96	0	0.00	7.13	2	95,539	0.00%
2019/10/16	9	6.99	10	7.02	6.93	-1	98,301	0.00%
2019/10/15	54	6.95	3	6.96	6.84	51	101,768	0.05%
2019/10/14	3	6.97	15	6.98	6.93	-12	103,781	-0.01%
2019/10/09	10	6.91	0	0.00	6.80	10	103,562	0.01%
2019/10/08	5	6.95	25.7	7.00	7.03	-20.7	104,815	-0.02%
2019/10/07	3	6.94	0	0.00	6.98	3	105,862	0.00%
2019/10/04	9	6.75	15	6.94	6.94	-6	106,537	-0.01%
2019/10/03	16	6.50	10	6.71	6.71	6	106,627	0.01%
2019/10/02	10	6.67	0	0.00	6.62	10	106,157	0.01%
2019/10/01	5	6.70	0	0.00	6.80	5	106,412	0.00%
2019/09/27	10	6.73	0	0.00	6.60	10	105,470	0.01%
2019/09/26	0	0.00	2	6.82	6.82	-2	104,830	0.00%
2019/09/25	26	7.00	14	6.96	6.93	12	104,258	0.01%
2019/09/23	1	7.07	41	7.08	7.08	-40	103,814	-0.04%
2019/09/20	0	0.00	10	7.05	7.10	-10	105,140	-0.01%
2019/09/19	1	7.03	30	7.07	7.02	-29	104,556	-0.03%
2019/09/17	7	7.07	0	0.00	7.12	7	103,844	0.01%
2019/09/16	0	0.00	40	7.30	7.28	-40	105,559	-0.04%
2019/09/12	80	7.32	17	7.31	7.28	63	105,914	0.06%
2019/09/11	30	7.23	1	7.33	7.29	29	105,547	0.03%
2019/09/10	3	7.22	4	7.30	7.16	-1	104,723	0.00%
2019/09/09	20	7.18	0	0.00	7.20	20	103,208	0.02%
2019/09/06	38	7.16	11	7.07	7.16	27	102,737	0.03%
2019/09/05	0	0.00	13	7.01	7.01	-13	101,986	-0.01%
2019/09/04	0	0.00	10	6.98	7.04	-10	102,848	-0.01%
2019/09/03	18	6.96	1	6.92	6.92	17	105,849	0.02%
2019/09/02	34	7.02	0	0.00	6.96	34	106,282	0.03%
2019/08/30	0	0.00	44	6.93	7.02	-44	106,161	-0.04%
2019/08/29	40	6.77	0	0.00	6.77	40	104,614	0.04%
2019/08/28	6	6.66	1	6.66	6.66	5	103,681	0.00%
2019/08/27	16	6.68	0	0.00	6.64	16	103,195	0.02%
2019/08/26	32	6.87	0	0.00	6.73	32	102,618	0.03%
2019/08/23	15	6.84	4	6.99	6.93	11	100,991	0.01%
2019/08/22	24	6.94	10	6.90	6.85	14	100,504	0.01%
2019/08/21	123	7.15	37	7.32	7.08	86	100,432	0.09%	大買/
2019/08/20	8	6.91	5	6.91	6.85	3	96,500	0.00%
2019/08/19	36	6.83	16	6.77	7.04	20	94,982	0.02%
2019/08/16	47	6.33	45	6.34	6.53	2	92,336	0.00%
2019/08/15	22	5.85	20	5.82	6.04	2	90,103	0.00%
2019/08/14	12	6.02	0	0.00	5.96	12	90,364	0.01%
2019/08/13	20	6.09	4	6.12	6.08	16	89,828	0.02%
2019/08/12	8	6.19	2	6.20	6.17	6	90,860	0.01%
2019/08/08	5	6.31	0	0.00	6.32	5	92,183	0.01%
2019/08/07	4	6.20	2	6.08	6.08	2	91,448	0.00%
2019/08/06	4	6.16	12	6.18	6.18	-8	91,015	-0.01%
2019/08/05	9	6.50	11	6.55	6.42	-2	89,773	0.00%
2019/08/02	63	6.93	0	0.00	6.86	63	87,754	0.07%
2019/08/01	2	7.15	0	0.00	7.10	2	86,150	0.00%
2019/07/30	20	7.21	8	7.18	7.16	12	84,713	0.01%
2019/07/29	100	7.21	0	0.00	7.19	100	84,418	0.12%
2019/07/26	29	7.20	0	0.00	7.18	29	83,633	0.03%
2019/07/25	84	7.30	10	7.30	7.27	74	82,730	0.09%
2019/07/24	39	7.40	0	0.00	7.34	39	81,985	0.05%
2019/07/23	8	7.47	8	7.52	7.49	0	80,894	0.00%
2019/07/19	9	7.60	40	7.70	7.66	-31	79,334	-0.04%
2019/07/18	27	7.74	10	7.96	7.62	17	78,651	0.02%
2019/07/17	52.7	7.79	57	7.85	7.92	-4.3	74,519	-0.01%
2019/07/16	2	7.44	116	7.36	7.40	-114	69,671	-0.16%	大賣/鉅額交易
2019/07/15	14	7.16	0	0.00	7.17	14	67,119	0.02%
2019/07/12	310	7.34	3	7.26	7.26	307	66,512	0.46%	大買/鉅額交易
2019/07/11	0	0.00	200	7.42	7.41	-200	65,850	-0.30%	大賣/鉅額交易
2019/07/09	33	7.21	1	7.20	7.20	32	62,916	0.05%
2019/07/08	2	7.34	0	0.00	7.30	2	62,087	0.00%
2019/07/05	27	7.37	0	0.00	7.36	27	61,690	0.04%
2019/07/04	0	0.00	0.6	7.30	7.32	-0.6	61,168	0.00%
2019/07/01	0	0.00	4	7.41	7.40	-4	60,857	-0.01%
2019/06/28	83	7.37	0	0.00	7.33	83	60,581	0.14%
2019/06/27	0	0.00	10	7.36	7.34	-10	60,229	-0.02%
2019/06/21	20	7.35	0	0.00	7.38	20	56,745	0.04%
2019/06/19	10	7.25	0	0.00	7.24	10	53,069	0.02%
2019/06/18	9	7.26	0	0.00	7.17	9	52,219	0.02%
2019/06/14	9	7.33	10	7.36	7.27	-1	51,464	0.00%
2019/06/13	12	7.40	0	0.00	7.39	12	50,857	0.02%
2019/06/12	134	7.49	0	0.00	7.33	134	50,606	0.26%	大買/鉅額交易
2019/06/11	2	7.34	10	7.45	7.49	-8	49,228	-0.02%
2019/05/31	2	7.41	0	0.00	7.49	2	43,401	0.00%
2019/05/27	10	7.37	0	0.00	7.36	10	41,105	0.02%
2019/05/22	0	0.00	10	7.42	7.34	-10	39,225	-0.03%
2019/05/21	8	7.39	0	0.00	7.29	8	38,370	0.02%
2019/05/17	36	7.88	50	7.86	7.56	-14	35,967	-0.04%
2019/05/16	36	8.33	10	8.03	8.02	26	34,459	0.08%
2019/05/15	74	8.63	10	8.63	8.61	64	32,819	0.20%
2019/05/14	0	0.00	2	8.74	8.69	-2	32,403	-0.01%
2019/05/13	0	0.00	1	9.00	8.87	-1	31,972	0.00%
2019/05/10	2	9.05	0	0.00	9.01	2	31,782	0.01%
2019/05/09	0	0.00	2	9.22	9.12	-2	31,750	-0.01%
2019/05/06	0	0.00	7	9.69	9.64	-7	30,923	-0.02%
2019/04/30	0	0.00	20	9.93	9.90	-20	30,487	-0.07%
2019/04/29	0	0.00	30	9.94	9.96	-30	30,357	-0.10%
2019/04/25	9	9.96	0	0.00	9.92	9	30,219	0.03%
2019/04/24	20	9.99	41	10.00	9.91	-21	30,195	-0.07%
2019/04/18	10	10.05	0	0.00	10.05	10	29,697	0.03%
2019/04/17	70	10.51	4	10.50	10.35	66	29,442	0.22%
2019/04/16	10	10.10	10	10.20	10.15	0	28,271	0.00%
2019/04/15	10	10.30	0	0.00	10.20	10	28,080	0.04%
2019/03/29	0	0.00	5	10.05	10.00	-5	25,935	-0.02%
2019/03/26	0	0.00	6	10.10	10.10	-6	26,029	-0.02%
2019/03/18	0	0.00	2	10.05	10.10	-2	25,433	-0.01%
2019/03/15	17	9.94	0	0.00	9.98	17	25,450	0.07%
2019/03/11	6	10.00	0	0.00	10.00	6	25,034	0.02%
2019/03/06	0	0.00	2	10.20	10.30	-2	25,803	-0.01%
2019/02/27	2	10.10	1	10.15	10.25	1	24,903	0.00%
2019/02/22	1	9.70	0	0.00	9.83	1	23,935	0.00%
2019/02/21	45	9.80	0	0.00	9.73	45	23,671	0.19%
2019/02/20	64	9.88	0	0.00	9.93	64	22,995	0.28%
2019/02/18	40	9.97	0	0.00	9.90	40	22,678	0.18%
2019/02/15	0	0.00	120	10.20	10.05	-120	22,445	-0.53%	大賣/鉅額交易
2019/02/11	0	0.00	1	10.35	10.35	-1	21,999	0.00%
2019/01/30	0.5	10.35	0	0.00	10.45	0.5	21,998	0.00%
2019/01/29	0	0.00	15	10.45	10.50	-15	23,168	-0.06%
2019/01/23	0	0.00	6	10.25	10.35	-6	24,120	-0.02%
2018/12/28	2	9.65	0	0.00	9.72	2	30,008	0.01%
2018/12/26	10	9.66	0	0.00	9.48	10	30,586	0.03%
2018/12/19	0	0.00	1	10.05	10.05	-1	31,416	0.00%
2018/12/14	0	0.00	1	10.05	10.10	-1	32,258	0.00%
2018/12/13	0	0.00	20	10.16	10.20	-20	32,420	-0.06%
2018/12/04	10	10.60	20	10.60	10.60	-10	33,740	-0.03%
2018/11/30	0	0.00	2	10.45	10.25	-2	33,586	-0.01%
2018/11/27	0	0.00	10	10.18	10.20	-10	32,893	-0.03%
2018/11/22	1	10.00	0	0.00	10.05	1	33,445	0.00%
2018/11/19	0	0.00	37	10.20	10.25	-37	33,302	-0.11%
2018/11/14	11	10.00	16	10.15	10.15	-5	33,471	-0.01%
2018/11/13	20	9.80	10	10.10	10.10	10	33,858	0.03%
2018/11/12	0	0.00	20	10.25	10.10	-20	33,799	-0.06%
2018/11/09	10	10.00	0	0.00	10.10	10	33,883	0.03%
2018/11/06	0	0.00	55	9.81	10.05	-55	34,552	-0.16%
2018/11/05	10	9.32	0	0.00	9.41	10	33,071	0.03%
2018/11/02	2	9.41	3	9.38	9.38	-1	33,050	0.00%
2018/11/01	1	9.41	1	9.53	9.46	0	33,420	0.00%
2018/10/31	1	9.34	0	0.00	9.37	1	33,436	0.00%
2018/10/26	55	9.01	0.5	9.12	9.01	54.5	33,230	0.16%
2018/10/25	0	0.00	55	9.11	9.16	-55	32,892	-0.17%
2018/10/24	0	0.00	2	9.30	9.31	-2	32,772	-0.01%
2018/10/17	2	9.45	0	0.00	9.32	2	32,677	0.01%
2018/10/12	50	9.42	0	0.00	9.67	50	33,111	0.15%
2018/10/11	20	9.10	0	0.00	9.11	20	32,844	0.06%
2018/10/09	2	10.10	36	10.10	10.10	-34	31,983	-0.11%
2018/10/04	10	10.45	0	0.00	10.30	10	31,635	0.03%
2018/10/02	10	10.55	0	0.00	10.60	10	34,681	0.03%
2018/09/27	0	0.00	10	10.70	10.70	-10	38,389	-0.03%
2018/09/26	1	10.55	0	0.00	10.65	1	38,207	0.00%
2018/09/25	0	0.00	2	10.45	10.45	-2	38,338	-0.01%
2018/09/21	10	10.30	50	10.30	10.40	-40	38,507	-0.10%
2018/09/13	5	10.65	0	0.00	10.60	5	39,177	0.01%
2018/09/12	0	0.00	40	10.60	10.70	-40	40,296	-0.10%
2018/09/11	7	10.61	0	0.00	10.65	7	41,066	0.02%
2018/09/10	9	10.65	0	0.00	10.50	9	41,700	0.02%
2018/09/06	2	11.15	0	0.00	11.15	2	42,065	0.00%
2018/09/04	0	0.00	2	11.50	11.50	-2	42,548	0.00%
2018/09/03	6	11.45	5.5	11.54	11.45	0.5	42,981	0.00%
2018/08/30	5	11.45	0	0.00	11.40	5	44,901	0.01%
2018/08/28	50	11.31	0	0.00	11.25	50	44,879	0.11%
2018/08/23	0	0.00	5	11.35	11.35	-5	46,537	-0.01%
2018/08/09	0	0.00	5	11.60	11.60	-5	46,603	-0.01%
2018/08/08	5	11.70	0	0.00	11.70	5	46,646	0.01%
2018/08/07	0	0.00	5	11.50	11.60	-5	46,309	-0.01%
2018/08/03	1	11.30	0	0.00	11.40	1	45,945	0.00%
2018/08/02	25	11.30	25	11.45	11.20	0	46,218	0.00%
2018/07/27	0	0.00	25	11.35	11.35	-25	48,548	-0.05%
2018/07/20	0	0.00	100	11.35	11.40	-100	49,962	-0.20%
2018/07/19	100	11.20	0	0.00	11.25	100	49,661	0.20%
2018/07/17	0	0.00	41	11.05	11.20	-41	50,036	-0.08%
2018/07/16	0	0.00	1	11.10	11.05	-1	49,827	0.00%
2018/07/13	5	11.10	5	11.15	11.15	0	50,469	0.00%
2018/07/12	201	11.10	0	0.00	11.10	201	50,765	0.40%	大買/鉅額交易
2018/07/11	0	0.00	0.3	11.10	11.10	-0.3	52,617	0.00%
2018/07/10	20	11.80	0	0.00	11.75	20	52,788	0.04%
2018/07/09	1	11.55	223	11.63	11.80	-222	50,917	-0.44%	大賣/鉅額交易
2018/07/06	30	11.13	35	11.16	11.15	-5	48,364	-0.01%
2018/07/05	50	10.90	0	0.00	10.95	50	48,169	0.10%
2018/07/03	12	10.93	0	0.00	10.85	12	49,023	0.02%
2018/07/02	11	11.05	0	0.00	10.95	11	49,141	0.02%
2018/06/28	0	0.00	5	10.90	10.85	-5	49,320	-0.01%
2018/06/27	0	0.00	3	11.10	11.05	-3	49,745	-0.01%
2018/06/26	0	0.00	3	11.10	11.10	-3	49,934	-0.01%
2018/06/22	2	11.20	0	0.00	11.20	2	49,995	0.00%
2018/06/21	8	11.41	32	11.44	11.35	-24	50,342	-0.05%
2018/06/20	0	0.00	20	11.45	11.80	-20	49,580	-0.04%
2018/06/15	20	12.00	0	0.00	12.00	20	49,499	0.04%
2018/06/14	0	0.00	30	12.00	11.95	-30	49,497	-0.06%
2018/06/13	10	12.20	0	0.00	12.20	10	50,192	0.02%
2018/06/12	4	12.15	0	0.00	12.20	4	50,529	0.01%
2018/06/11	25	12.00	4	12.15	12.10	21	50,633	0.04%
2018/06/08	14	12.14	0	0.00	12.05	14	51,007	0.03%
2018/06/07	50	12.15	10	12.20	12.30	40	50,583	0.08%
2018/06/04	11	11.70	12	11.80	11.80	-1	52,139	0.00%
2018/05/25	10	11.45	0	0.00	11.45	10	52,260	0.02%
2018/05/24	0	0.00	2	11.50	11.55	-2	52,295	0.00%
2018/05/22	6	11.55	0	0.00	11.60	6	53,217	0.01%
2018/05/18	3	11.50	0	0.00	11.45	3	55,834	0.01%
2018/05/17	14	11.55	0	0.00	11.55	14	57,065	0.02%
2018/05/14	0	0.00	9	11.53	11.55	-9	61,504	-0.01%
2018/05/11	24	11.49	2	11.50	11.55	22	62,003	0.04%
2018/05/10	7	11.48	3	11.50	11.40	4	62,410	0.01%
2018/05/09	16	11.71	2	11.80	11.60	14	62,700	0.02%
2018/05/08	4	11.50	56	11.39	11.65	-52	63,148	-0.08%
2018/05/03	0	0.00	20	11.05	11.05	-20	64,015	-0.03%
2018/05/02	5	11.05	30	11.10	11.05	-25	65,830	-0.04%
2018/04/26	56	11.00	100	10.80	10.90	-44	73,899	-0.06%
2018/04/25	2	11.25	55	11.15	11.30	-53	73,837	-0.07%
2018/04/23	3	11.60	0	0.00	11.50	3	78,896	0.00%
2018/04/20	57	11.80	55	11.90	11.75	2	81,717	0.00%
2018/04/17	5	11.90	0	0.00	11.55	5	84,500	0.01%
2018/04/16	103	12.10	0	0.00	12.00	103	82,955	0.12%	大買/鉅額交易
2018/04/11	5	12.68	0	0.00	12.60	5	82,892	0.01%
2018/04/03	10	12.95	0	0.00	13.00	10	82,676	0.01%
2018/04/02	0	0.00	3	13.20	13.15	-3	82,691	0.00%
2018/03/31	0	0.00	2	13.10	13.10	-2	82,305	0.00%
2018/03/30	0	0.00	30	13.05	13.15	-30	82,153	-0.04%
2018/03/29	10	12.85	0	0.00	12.75	10	81,328	0.01%
2018/03/28	10	12.80	0	0.00	12.90	10	80,869	0.01%
2018/03/27	30	12.90	0	0.00	12.90	30	80,815	0.04%
2018/03/26	40	12.88	0	0.00	12.80	40	80,703	0.05%
2018/03/23	6	12.75	0	0.00	12.75	6	80,538	0.01%
2018/03/21	3	13.07	3	13.20	13.05	0	79,934	0.00%
2018/03/19	112	13.15	0	0.00	13.15	112	78,781	0.14%	大買/鉅額交易
2018/03/16	0	0.00	5	13.10	13.10	-5	78,140	-0.01%
2018/03/13	1	12.95	0	0.00	12.95	1	78,640	0.00%
2018/03/12	9	12.94	0	0.00	12.95	9	80,326	0.01%
2018/03/09	10	13.00	0	0.00	13.00	10	80,349	0.01%
2018/03/08	0	0.00	10	13.20	13.15	-10	79,652	-0.01%
2018/03/06	4	12.80	0	0.00	12.80	4	78,476	0.01%
2018/03/02	10	12.80	0	0.00	12.80	10	80,414	0.01%
2018/02/27	23	12.98	17	13.00	13.00	6	81,151	0.01%
2018/02/22	5	12.90	0	0.00	12.90	5	83,506	0.01%
2018/02/21	25	13.12	14	13.23	13.05	11	83,019	0.01%
2018/02/12	24	13.12	0	0.00	13.10	24	81,345	0.03%
2018/02/09	15	13.17	6	13.25	13.25	9	80,859	0.01%
2018/02/08	0	0.00	15	13.53	13.50	-15	80,770	-0.02%
2018/02/07	1	13.10	3	13.20	13.10	-2	79,950	0.00%
2018/02/06	13	12.63	0	0.00	12.75	13	79,561	0.02%
2018/02/01	2	13.65	0	0.00	13.55	2	78,199	0.00%
2018/01/31	14	13.70	0	0.00	13.75	14	78,511	0.02%
2018/01/30	3	13.92	3	14.20	13.85	0	77,829	0.00%
2018/01/29	2	14.35	101	14.45	14.35	-99	76,320	-0.13%	大賣/
2018/01/26	101	14.41	45	14.44	14.50	56	76,201	0.07%	大買/
2018/01/25	1	14.45	7	14.53	14.25	-6	76,258	-0.01%
2018/01/24	10	14.40	140	14.62	14.40	-130	75,597	-0.17%	大賣/鉅額交易
2018/01/23	35	14.33	3	14.35	14.20	32	74,307	0.04%
2018/01/22	82	14.63	1	14.70	14.60	81	72,295	0.11%
2018/01/19	38	14.20	49	14.09	14.20	-11	69,796	-0.02%
2018/01/18	0	0.00	21	13.98	13.95	-21	69,468	-0.03%
2018/01/17	26	13.95	56	13.95	14.05	-30	67,767	-0.04%
2018/01/16	0	0.00	162	13.50	13.75	-162	64,889	-0.25%	大賣/鉅額交易
2018/01/15	0	0.00	111	13.16	13.15	-111	62,111	-0.18%	大賣/鉅額交易
2018/01/12	50	12.95	13	12.70	13.00	37	61,437	0.06%
2018/01/11	0	0.00	20	12.40	12.40	-20	59,294	-0.03%
2018/01/10	60	12.40	0	0.00	12.40	60	59,905	0.10%
2018/01/08	1	12.45	430	12.49	12.50	-429	59,742	-0.72%	大賣/鉅額交易
2018/01/04	44	12.51	0	0.00	12.50	44	60,220	0.07%
2018/01/03	0	0.00	10	12.50	12.45	-10	60,746	-0.02%