O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1221.3152.5700.00146.0021.38482.51%
2025/02/111150.5000.00147.5018170.12%
2025/02/071137.001148.50149.0008040.00%
2025/02/061136.501135.50135.5007420.00%
2025/01/221139.0000.00138.5017750.13%
2025/01/142135.0000.00134.5028500.24%
2025/01/091145.001142.50142.0009010.00%
2025/01/071148.501149.50149.0001,0010.00%
2024/12/270145.0000.00144.0001,0940.00%
2024/12/2600.001146.00146.00-11,107-0.09%
2024/12/190150.5000.00150.5001,3800.00%
2024/12/1000.000.1161.50161.50-0.11,432-0.01%
2024/12/0500.001162.50162.50-11,388-0.07%
2024/12/041155.5000.00156.5011,3660.07%
2024/12/020.2152.5000.00153.500.21,3630.01%
2024/11/2800.001149.50149.50-11,409-0.07%
2024/11/2700.001149.00149.00-11,418-0.07%
2024/11/261154.0000.00154.5011,4510.07%
2024/11/251154.0000.00154.5011,4730.07%
2024/11/201148.501150.50150.5001,5340.00%
2024/11/1400.001148.00148.00-11,592-0.06%
2024/11/0800.001154.00153.00-11,663-0.06%
2024/11/071152.5000.00153.5011,6860.06%
2024/11/041152.501151.50151.5001,7880.00%
2024/10/242164.502163.50162.5001,8910.00%
2024/10/222168.251167.50168.0011,9070.05%
2024/10/2100.001170.50171.00-11,983-0.05%
2024/10/181171.001169.00169.5002,0110.00%
2024/10/1100.001162.00160.50-11,969-0.05%
2024/10/091161.9912166.88160.00-112,019-0.54%
2024/10/0812167.752167.50167.50102,0360.49%
2024/10/011171.501171.50168.5002,1950.00%
2024/09/273176.0000.00175.0032,3180.13%
2024/09/265172.806175.25177.50-12,284-0.04%
2024/09/251163.001164.50163.5002,2540.00%
2024/09/241161.002160.75160.00-12,396-0.04%
2024/09/231165.5000.00165.5012,5800.04%
2024/09/201165.5000.00165.0012,7420.04%
2024/09/191161.501164.00165.5002,9140.00%
2024/09/135165.203165.50165.0023,9210.05%
2024/09/113162.503163.00162.5004,1200.00%
2024/09/0600.000.5160.21161.00-0.54,330-0.01%
2024/09/0400.001158.50157.50-14,463-0.02%
2024/08/303173.003172.50172.5004,9230.00%
2024/08/283174.003169.00169.0005,1430.00%
2024/08/261173.503.1169.71170.00-2.15,514-0.04%
2024/08/223167.331163.50163.5026,1250.03%
2024/08/161163.0000.00164.5017,0600.01%
2024/08/1500.002156.25160.00-27,308-0.03%
2024/08/142154.0000.00153.5027,5360.03%
2024/08/131151.500.6151.50151.000.47,6830.01%
2024/08/120149.0000.00151.5007,7090.00%
2024/08/0900.003149.83146.50-37,717-0.04%
2024/08/082144.501142.50142.5017,7290.01%
2024/08/0700.001142.50145.00-17,829-0.01%
2024/08/061138.041135.00138.5007,8320.00%
2024/08/052149.0000.00144.5027,7880.03%
2024/08/011170.5000.00171.0017,8350.01%
2024/07/300162.0000.00165.5007,8970.00%
2024/07/290164.0600.00161.0007,9670.00%
2024/07/261168.5100.00170.0018,1120.01%
2024/07/2300.001172.51172.50-18,243-0.01%
2024/07/221174.001.4176.14171.50-0.48,3090.00%
2024/07/191.4188.721190.50185.500.48,2450.00%
2024/07/181189.504188.00188.00-38,253-0.04%
2024/07/171188.001191.00192.5008,2270.00%
2024/07/161188.511189.50187.5008,2180.00%
2024/07/152190.002187.50187.5008,2390.00%
2024/07/121190.502191.51190.00-18,236-0.01%
2024/07/113194.002194.00192.0018,2280.01%
2024/07/103192.505195.90196.50-28,212-0.02%
2024/07/092187.502189.50191.0008,1640.00%
2024/07/052196.501197.00195.0018,0350.01%
2024/07/044192.135195.50198.00-17,984-0.01%
2024/07/031195.001199.00193.5007,8990.00%
2024/07/022196.751197.00197.0017,8430.01%
2024/07/014199.1300.00199.5047,7590.05%
2024/06/2800.001208.00202.00-17,686-0.01%
2024/06/2710.2209.846204.92204.004.27,5430.06%
2024/06/265207.8000.00206.5057,3600.07%
2024/06/253211.502.3207.79209.000.77,2200.01%
2024/06/244220.753.1222.11212.000.97,0250.01%
2024/06/215224.905.1227.74228.50-0.16,8330.00%
2024/06/2000.001201.50213.00-16,444-0.02%
2024/06/191.1193.002198.00194.00-0.96,184-0.02%
2024/06/184195.381201.00194.0036,1270.05%
2024/06/170.3192.8000.00194.000.36,0470.00%
2024/06/140.2196.5000.00195.000.26,0220.00%
2024/06/136193.926194.92197.5005,9740.00%
2024/06/1200.001185.50186.50-15,898-0.02%
2024/06/112190.0000.00186.0025,9340.03%
2024/06/075.1198.489193.39192.50-3.95,894-0.07%
2024/06/063192.672193.75196.0015,8490.02%
2024/06/055201.902187.50187.5035,7470.05%
2024/06/043209.174207.38205.00-15,605-0.02%
2024/05/3000.002205.50203.50-25,595-0.04%
2024/05/293197.337201.93198.00-45,389-0.07%
2024/05/281189.0000.00188.5014,9730.02%
2024/05/2414192.1813191.96188.5014,8000.02%
2024/05/233191.006188.75186.00-34,666-0.06%
2024/05/227190.298188.00187.50-14,434-0.02%
2024/05/202178.488175.63174.00-63,948-0.15%
2024/05/171164.003.3169.82170.00-2.33,739-0.06%
2024/05/1600.004160.50160.50-43,660-0.11%
2024/05/1500.001165.50162.00-13,779-0.03%
2024/05/141161.5000.00163.0013,9690.03%
2024/05/1000.001159.00163.00-14,394-0.02%
2024/05/091166.5000.00162.0014,4180.02%
2024/05/0800.001.3165.04165.50-1.34,402-0.03%
2024/05/071158.0000.00161.0014,4730.02%
2024/05/061163.502159.00158.00-14,500-0.02%
2024/05/0223163.981163.00163.00224,5350.49%
2024/04/3000.001165.00166.50-14,657-0.02%
2024/04/291159.503.3159.39160.00-2.34,554-0.05%
2024/04/2600.001155.00154.00-14,509-0.02%
2024/04/2500.003.3146.74145.00-3.34,466-0.07%
2024/04/2400.001145.00147.50-14,483-0.02%
2024/04/232139.001141.50141.0014,4860.02%
2024/04/221138.001144.00138.0004,5210.00%
2024/04/1900.004137.88140.50-44,527-0.09%
2024/04/1800.000.4139.00138.50-0.44,510-0.01%
2024/04/171.7137.821138.00137.000.74,5220.02%
2024/04/113147.503146.00146.0004,5360.00%
2024/04/102147.751147.50147.0014,5820.02%
2024/04/0900.0010148.50149.00-104,649-0.22%
2024/04/082150.751150.50150.0014,6950.02%
2024/04/035151.507152.36152.50-24,757-0.04%
2024/04/026152.334150.00150.0024,9210.04%
2024/03/297154.077153.29153.0005,0430.00%
2024/03/284155.509153.17153.00-55,038-0.10%
2024/03/273157.503158.00158.0005,1050.00%
2024/03/265162.002157.50157.5035,1050.06%
2024/03/256162.175161.10161.0015,0760.02%
2024/03/2200.006155.50155.50-65,064-0.12%
2024/03/213.1152.9400.00153.003.15,0370.06%
2024/03/203149.504149.50149.50-15,019-0.02%
2024/03/193148.007147.36147.50-45,005-0.08%
2024/03/184146.001147.00147.0034,9990.06%
2024/03/154146.505146.00146.00-14,996-0.02%
2024/03/1410147.608146.06145.0025,0340.04%
2024/03/136156.423151.67151.5034,9920.06%
2024/03/128157.388158.13158.5004,9890.00%
2024/03/113158.0010155.00154.50-74,970-0.14%
2024/03/083.2161.673159.00157.500.24,9470.00%
2024/03/074.1166.701165.00164.003.14,9790.06%
2024/03/0617.8176.135176.70168.0012.84,9460.26%
2024/03/051172.001171.50171.5004,7250.00%
2024/03/042173.001171.00169.0014,7440.02%
2024/03/011173.501170.50170.5004,7360.00%
2024/02/291170.001172.00171.5004,7290.00%
2024/02/2700.003166.83167.00-34,754-0.06%
2024/02/233.6168.881165.50165.002.65,3350.05%
2024/02/225170.804169.63170.0015,7310.02%
2024/02/213173.503170.83169.5005,8550.00%
2024/02/206170.671.8170.22171.504.25,8950.07%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章