崧騰 (3484)-康和-延平券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
54.6
漲跌
▼0.2
漲幅
-0.36%
成交量
195張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	54.30	0	0.00	53.90	1	581	0.17%
2024/06/21	5	55.72	0	0.00	55.30	5	582	0.86%
2024/06/19	1	55.80	0	0.00	55.60	1	601	0.17%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/03/25	0	47.15	0	0.00	47.75	0	229	0.00%
2024/03/13	5	46.25	0	0.00	46.00	5	210	2.38%
2024/03/12	0	0.00	1	45.50	45.45	-1	212	-0.47%
2024/01/22	1	43.85	0	0.00	43.80	1	232	0.43%
2023/12/07	0	0.00	2	48.90	47.50	-2	237	-0.84%
2023/11/29	1	46.15	0	0.00	46.20	1	214	0.47%
2023/11/22	0	0.00	1	44.35	45.15	-1	198	-0.50%
2023/11/13	1	42.60	0	0.00	42.50	1	186	0.54%
2023/11/08	0	0.00	1	43.85	43.30	-1	185	-0.54%
2023/10/23	1	42.50	0	0.00	41.80	1	193	0.52%
2023/10/16	0	0.00	1	43.05	42.90	-1	155	-0.64%
2023/09/08	0	0.00	0	40.65	41.15	0	196	0.00%
2023/09/04	0	43.40	0	0.00	42.85	0	199	0.00%
2023/03/22	0	0.00	1	43.80	43.80	-1	157	-0.64%
2023/03/17	1	42.85	0	0.00	42.95	1	150	0.66%
2023/03/08	0	47.40	1	47.00	47.00	-1	131	-0.76%
2023/03/03	1	45.40	0	0.00	46.35	1	141	0.71%
2023/02/01	0	0.00	1	46.15	46.20	-1	138	-0.72%
2022/08/01	0	0.00	1	59.00	59.00	-1	211	-0.47%
2022/07/29	0	0.00	1	55.40	55.70	-1	200	-0.50%
2022/07/26	1	53.60	0	0.00	53.50	1	196	0.51%
2022/07/19	0	0.00	1	53.20	53.50	-1	218	-0.46%
2022/07/01	1	50.00	0	0.00	50.00	1	250	0.40%
2022/06/24	0	0.00	1	54.10	54.80	-1	275	-0.36%
2022/06/23	1	52.20	0	0.00	52.00	1	282	0.35%
2022/06/01	0	0.00	1	64.50	64.50	-1	416	-0.24%
2022/04/29	0	0.00	1	64.40	63.80	-1	707	-0.14%
2022/04/27	1	61.60	0	0.00	62.60	1	731	0.14%
2022/04/21	0	0.00	1	69.50	69.00	-1	785	-0.13%
2022/04/20	1	68.20	0	0.00	68.20	1	882	0.11%
2022/03/30	0	0.00	1	74.90	75.70	-1	1,939	-0.05%
2022/03/29	0	0.00	2	73.00	73.20	-2	2,125	-0.09%
2022/03/28	2	72.00	1	72.50	72.50	1	2,363	0.04%
2022/03/25	0	0.00	1	74.50	74.50	-1	2,431	-0.04%
2022/03/23	1	74.70	1	75.60	75.50	0	2,456	0.00%
2022/03/21	0	0.00	1	74.60	74.30	-1	2,460	-0.04%
2022/03/18	1	72.70	0	0.00	75.20	1	2,468	0.04%
2022/03/11	1	74.00	0	0.00	73.70	1	2,511	0.04%
2022/03/10	1	75.30	0	0.00	75.50	1	2,535	0.04%
2022/03/09	2	74.10	0	0.00	73.90	2	2,580	0.08%
2022/03/08	0	0.00	1	73.20	73.20	-1	2,591	-0.04%
2022/03/07	1	77.30	1	76.90	77.00	0	2,579	0.00%
2022/03/02	1	81.30	0	0.00	80.90	1	2,638	0.04%
2022/02/22	1	83.00	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	1	85.20	85.10	-1	2,817	-0.04%
2022/02/16	1	83.20	0	0.00	83.30	1	2,794	0.04%
2022/02/09	0	0.00	1	86.80	86.80	-1	2,757	-0.04%
2022/01/21	0	0.00	1	80.70	80.40	-1	2,658	-0.04%
2022/01/20	1	82.50	0	0.00	82.60	1	2,646	0.04%
2022/01/18	1	84.00	0	0.00	83.10	1	2,634	0.04%
2022/01/13	0	0.00	1	87.40	85.00	-1	2,574	-0.04%
2022/01/12	0	0.00	10	90.90	90.10	-10	2,475	-0.40%
2022/01/11	10	86.90	1	87.20	86.90	9	2,356	0.38%
2022/01/07	2	84.85	1	84.80	84.10	1	2,265	0.04%
2022/01/05	0	0.00	1	92.80	88.20	-1	2,196	-0.05%
2022/01/03	0	0.00	1	90.90	88.80	-1	2,057	-0.05%
2021/12/30	2	89.40	1	89.60	89.30	1	2,023	0.05%
2021/12/29	1	91.60	0	0.00	91.10	1	1,974	0.05%
2021/12/28	0	0.00	13	93.22	91.80	-13	1,923	-0.68%
2021/12/27	13	95.58	0	0.00	95.30	13	1,847	0.70%
2021/12/24	1	94.50	21	94.28	94.20	-20	1,724	-1.16%
2021/12/23	21	91.60	23	89.40	89.50	-2	1,426	-0.14%
2021/12/22	22	87.42	0	0.00	88.00	22	1,235	1.78%
2021/12/21	2	80.40	1	82.50	83.00	1	998	0.10%
2021/12/16	0	0.00	2	78.70	78.60	-2	884	-0.23%
2021/12/09	0	0.00	1	77.60	77.40	-1	851	-0.12%
2021/12/08	1	79.80	1	80.00	79.00	0	836	0.00%
2021/12/06	1	80.30	0	0.00	80.20	1	806	0.12%
2021/12/03	0	0.00	2	79.10	80.90	-2	783	-0.26%
2021/12/02	2	77.80	10	78.00	76.70	-8	734	-1.09%
2021/12/01	10	78.28	0	0.00	78.10	10	723	1.38%
2021/11/29	5	78.10	5	76.74	76.40	0	706	0.00%
2021/11/25	3	77.97	0	0.00	78.70	3	634	0.47%
2021/11/24	0	0.00	2	77.25	80.00	-2	551	-0.36%
2021/11/23	3	75.00	2	74.20	74.60	1	456	0.22%
2021/11/19	0	0.00	1	70.40	70.90	-1	421	-0.24%
2021/11/18	0	0.00	2	70.70	70.60	-2	422	-0.47%
2021/11/17	4	69.10	2	69.80	69.80	2	422	0.47%
2021/11/16	1	68.60	1	69.20	69.00	0	423	0.00%
2021/11/15	3	69.27	0	0.00	69.10	3	434	0.69%
2021/11/12	3	69.20	0	0.00	68.80	3	446	0.67%
2021/10/25	0	0.00	2	65.45	67.50	-2	708	-0.28%
2021/10/22	1	64.00	0	0.00	64.00	1	732	0.14%
2021/10/21	2	65.20	0	0.00	64.80	2	760	0.26%
2021/10/18	0	0.00	2	63.40	63.60	-2	820	-0.24%
2021/10/15	5	64.30	0	0.00	64.00	5	839	0.60%
2021/10/12	0	0.00	3	63.67	63.20	-3	919	-0.33%
2021/10/07	1	66.10	2	65.30	66.50	-1	954	-0.10%
2021/10/06	0	0.00	3	62.23	61.70	-3	1,009	-0.30%
2021/10/05	9	62.43	0	0.00	63.10	9	1,070	0.84%
2021/10/04	0	0.00	3	62.30	62.20	-3	1,087	-0.28%
2021/10/01	1	65.40	2	64.55	63.50	-1	1,111	-0.09%
2021/09/30	0	69.50	0	0.00	66.80	0	1,170	0.00%
2021/09/29	0	0.00	3	67.10	66.80	-3	1,178	-0.25%
2021/09/28	1	69.60	0	0.00	69.00	1	1,241	0.08%
2021/09/22	0	0.00	1	69.20	69.10	-1	1,323	-0.08%
2021/09/17	0	0.00	1	70.80	70.50	-1	1,337	-0.07%
2021/09/09	1	72.60	1	74.10	74.10	0	1,446	0.00%
2021/09/07	0	0.00	1	75.10	73.40	-1	1,465	-0.07%
2021/09/03	0	0.00	1	78.30	77.10	-1	1,470	-0.07%
2021/09/02	0	0.00	1	77.90	77.50	-1	1,473	-0.07%
2021/09/01	0	0.00	1	77.40	77.50	-1	1,466	-0.07%
2021/08/31	0	0.00	1	76.00	76.00	-1	1,474	-0.07%
2021/08/30	0	0.00	1	76.10	75.80	-1	1,499	-0.07%
2021/08/27	0	0.00	1	74.50	74.30	-1	1,498	-0.07%
2021/08/26	3	74.33	0	0.00	74.30	3	1,497	0.20%
2021/08/25	2	74.15	0	0.00	73.80	2	1,502	0.13%
2021/08/24	0	0.00	1	73.40	73.50	-1	1,503	-0.07%
2021/08/23	1	73.10	2	73.35	73.00	-1	1,518	-0.07%
2021/08/19	1	71.10	0	0.00	69.00	1	1,530	0.07%
2021/08/18	3	70.30	0	0.00	72.50	3	1,526	0.20%
2021/08/17	0	0.00	1	72.20	69.10	-1	1,538	-0.07%
2021/08/16	2	71.50	3	71.70	71.20	-1	1,533	-0.07%
2021/08/13	0	0.00	1	75.50	74.50	-1	1,511	-0.07%
2021/08/12	1	76.40	1	76.70	76.10	0	1,508	0.00%
2021/08/11	2	76.55	2	76.85	75.80	0	1,512	0.00%
2021/08/10	1	78.40	0	0.00	77.00	1	1,511	0.07%
2021/08/09	1	81.00	0	0.00	79.30	1	1,499	0.07%
2021/08/06	1	82.50	1	82.10	82.20	0	1,481	0.00%
2021/07/27	0	0.00	2	79.10	78.90	-2	1,472	-0.14%
2021/07/26	0	0.00	1	77.70	77.80	-1	1,465	-0.07%
2021/07/22	0	0.00	2	76.15	76.70	-2	1,451	-0.14%
2021/07/21	2	75.60	0	0.00	74.30	2	1,446	0.14%
2021/07/20	1	74.90	1	76.00	75.00	0	1,446	0.00%
2021/07/19	3	77.50	0	0.00	76.50	3	1,446	0.21%
2021/07/15	1	80.10	0	0.00	79.80	1	1,467	0.07%
2021/07/14	0	0.00	1	81.00	79.50	-1	1,476	-0.07%
2021/07/12	1	80.70	0	0.00	83.70	1	1,460	0.07%
2021/07/06	0	0.00	1	80.30	80.10	-1	1,375	-0.07%
2021/07/02	1	78.10	0	0.00	79.40	1	1,383	0.07%
2021/06/21	0	0.00	5	76.14	75.60	-5	1,655	-0.30%
2021/06/16	1	72.50	0	0.00	73.20	1	1,730	0.06%
2021/06/15	1	72.70	0	0.00	72.70	1	1,726	0.06%
2021/06/11	0	0.00	1	70.70	71.40	-1	1,741	-0.06%
2021/06/10	1	71.00	0	0.00	70.60	1	1,753	0.06%
2021/06/09	1	70.50	0	0.00	70.30	1	1,765	0.06%
2021/06/04	1	69.20	0	0.00	69.90	1	1,807	0.06%
2021/05/25	4	68.03	4	68.60	69.50	0	2,284	0.00%
2021/05/11	2	69.35	1	66.20	67.40	1	2,551	0.04%
2021/05/05	0	72.30	0	0.00	70.70	0	2,592	0.00%
2021/04/28	0	0.00	1	76.10	76.10	-1	2,618	-0.04%
2021/04/20	0	0.00	1	79.60	78.70	-1	2,688	-0.04%
2021/04/19	2	78.30	0	0.00	77.90	2	2,689	0.07%
2021/04/16	0	83.00	0	0.00	82.00	0	2,658	0.00%
2021/04/15	1	82.60	1	83.00	82.50	0	2,682	0.00%
2021/04/13	0	0.00	2	83.55	83.80	-2	2,827	-0.07%
2021/04/12	0	0.00	2	83.55	83.90	-2	2,870	-0.07%
2021/04/09	0	0.00	1	83.80	83.50	-1	2,907	-0.03%
2021/04/08	3	83.57	2	84.60	83.20	1	2,900	0.03%
2021/04/07	4	85.58	2	83.40	84.20	2	2,897	0.07%
2021/04/06	2	82.30	2	83.15	83.90	0	2,860	0.00%
2021/04/01	1	81.30	1	81.70	81.00	0	2,843	0.00%
2021/03/31	2	82.05	1	82.20	81.40	1	2,873	0.03%
2021/03/30	1	83.10	0	0.00	82.70	1	2,895	0.03%
2021/03/29	2	83.75	2	84.65	83.60	0	2,903	0.00%
2021/03/22	0	0.00	1	81.80	82.50	-1	2,780	-0.04%
2021/03/18	2	79.25	1	79.30	78.80	1	2,836	0.04%
2021/03/11	5	80.00	6	80.15	78.50	-1	2,991	-0.03%
2021/03/10	1	78.10	1	78.60	78.60	0	2,991	0.00%
2021/03/05	2	75.95	1	76.20	75.60	1	3,024	0.03%
2021/02/26	3	79.90	3	80.37	79.50	0	3,079	0.00%
2021/02/22	1	72.90	1	73.60	74.20	0	2,900	0.00%
2021/02/17	1	69.20	1	71.60	71.70	0	2,964	0.00%
2021/01/26	0	0.00	0	66.20	67.80	0	3,439	0.00%
2021/01/20	1	63.70	1	63.50	64.00	0	3,426	0.00%
2021/01/15	1	65.60	1	66.00	65.80	0	3,378	0.00%
2021/01/11	1	63.90	1	65.20	65.80	0	3,254	0.00%
2021/01/07	3	65.57	3	66.07	66.50	0	3,205	0.00%
2021/01/06	4	67.70	4	68.20	68.10	0	3,131	0.00%
2020/12/30	5	59.80	6	60.38	60.00	-1	2,930	-0.03%
2020/12/25	1	58.00	0	0.00	58.70	1	3,032	0.03%
2020/12/10	5	60.52	5	62.00	60.00	0	2,613	0.00%
2020/12/03	0	0.00	1	57.30	56.60	-1	2,587	-0.04%
2020/12/02	5	57.20	4	57.25	57.20	1	2,584	0.04%
2020/11/19	0	0.00	1	48.80	48.30	-1	2,322	-0.04%
2020/11/18	1	49.35	0	0.00	49.15	1	2,370	0.04%
2020/11/16	5	49.02	6	48.47	49.10	-1	2,287	-0.04%
2020/11/12	5	44.78	4	44.70	44.10	1	2,065	0.05%
2020/11/10	2	42.60	1	42.35	42.65	1	2,008	0.05%
2020/11/04	0	0.00	1	40.45	41.20	-1	1,717	-0.06%
2020/11/03	2	40.93	5	40.53	40.00	-3	1,661	-0.18%
2020/10/30	0	0.00	2	39.90	37.95	-2	1,592	-0.13%
2020/10/21	2	38.05	6	38.13	38.50	-4	1,600	-0.25%
2020/10/20	0	0.00	1	36.30	37.60	-1	1,569	-0.06%
2020/10/15	1	37.40	2	37.03	36.95	-1	1,562	-0.06%
2020/10/14	1	36.65	0	0.00	36.90	1	1,551	0.06%
2020/10/13	1	36.40	0	0.00	36.40	1	1,547	0.06%
2020/10/07	1	38.15	0	0.00	37.20	1	1,501	0.07%
2020/10/06	5	38.00	5	37.56	38.05	0	1,488	0.00%
2020/10/05	0	0.00	2	37.38	37.65	-2	1,289	-0.16%
2020/09/30	0	0.00	1	35.50	35.55	-1	1,279	-0.08%
2020/09/23	1	34.45	1	34.70	35.20	0	1,262	0.00%
2020/09/22	1	34.40	1	34.80	34.70	0	1,257	0.00%
2020/09/21	2	35.80	1	35.35	35.35	1	1,248	0.08%
2020/09/16	1	36.80	0	0.00	36.80	1	1,254	0.08%
2020/09/15	2	37.45	0	0.00	37.15	2	1,245	0.16%
2020/09/14	0	0.00	1	37.85	37.80	-1	1,228	-0.08%
2020/09/11	6	37.58	2	37.28	37.15	4	1,205	0.33%
2020/09/10	2	39.15	0	0.00	39.95	2	1,133	0.18%
2020/08/31	3	36.60	0	0.00	36.60	3	859	0.35%
2020/05/15	0	0.00	6	24.10	24.40	-6	112	-5.35%
2020/05/08	6	25.56	0	0.00	24.90	6	108	5.53%
2019/11/21	0	0.00	1	30.55	30.55	-1	167	-0.60%
2019/11/19	0	0.00	1	30.90	30.90	-1	165	-0.60%
2019/11/15	2	30.43	0	0.00	30.30	2	158	1.26%
2019/10/30	0	0.00	5	29.10	29.15	-5	143	-3.48%
2019/10/25	0	0.00	1	29.90	29.80	-1	138	-0.72%
2019/10/24	5	30.36	1	29.25	29.95	4	134	2.97%
2019/10/22	0	0.00	4	29.60	29.30	-4	124	-3.20%
2019/10/18	0	0.00	1	28.00	28.00	-1	104	-0.96%
2019/10/17	0	0.00	1	28.10	27.70	-1	102	-0.98%
2019/10/16	3	28.73	0	0.00	27.80	3	100	3.00%
2019/10/15	2	27.20	0	0.00	28.10	2	91	2.19%
2019/09/09	2	26.73	0	0.00	26.55	2	69	2.89%
2019/07/26	1	27.30	0	0.00	27.40	1	51	1.94%
2018/08/13	0	0.00	1	36.40	36.60	-1	160	-0.62%
2018/02/21	1	38.60	3	38.88	38.95	-2	604	-0.33%
2018/02/09	2	37.00	0	0.00	37.70	2	604	0.33%
2018/01/15	0	0.00	10	41.25	41.10	-10	721	-1.39%
2018/01/10	10	40.31	0	0.00	40.40	10	731	1.37%