昇達科 (3491)-康和-延平券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
291.0
漲跌
▲5.0
漲幅
+1.75%
成交量
1,243張
產業
上櫃通信網路類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	291.00	0.1	295.00	291.00	0.1	2,561	0.00%
2024/06/19	0.1	286.00	0	0.00	286.00	0.1	2,532	0.00%
2024/06/18	0.1	295.00	0.1	295.00	290.00	0	2,521	0.00%
2024/06/17	0.1	286.50	0	0.00	282.00	0.1	2,494	0.00%
2024/06/14	0	292.00	0	0.00	294.00	0	2,473	0.00%
2024/06/13	0	298.50	0	0.00	300.00	0	2,458	0.00%
2024/06/12	0	289.00	0	0.00	289.00	0	2,445	0.00%
2024/06/11	1	281.00	0.2	272.00	281.50	0.8	2,455	0.03%
2024/06/05	0	0.00	0	291.50	292.50	0	2,465	0.00%
2024/06/03	0	0.00	1	290.00	293.00	-1	2,555	-0.04%
2024/05/31	0	276.50	0	0.00	287.00	0	2,553	0.00%
2024/05/27	3	289.67	0	0.00	286.00	3	2,533	0.12%
2024/05/24	0	0.00	1	286.00	290.00	-1	2,446	-0.04%
2024/05/23	1	272.00	1	270.00	271.00	0	2,379	0.00%
2024/05/22	2	256.00	0	0.00	261.00	2	2,312	0.09%
2024/05/21	1	238.50	1	245.47	250.50	0	2,198	0.00%
2024/05/20	0	227.00	0	0.00	228.00	0	2,113	0.00%
2024/05/17	0	0.00	0.1	229.00	230.00	-0.1	2,096	0.00%
2024/05/15	1.1	222.48	3	222.52	222.00	-2	2,032	-0.10%
2024/05/13	0	208.50	0	0.00	207.50	0	1,957	0.00%
2024/05/10	0	0.00	0.3	208.00	213.00	-0.3	1,942	-0.02%
2024/05/09	3	217.67	2	217.00	213.00	1	1,912	0.05%
2024/05/08	1	202.50	1	205.00	207.00	0	1,842	0.00%
2024/05/07	0	0.00	0.2	203.50	205.50	-0.2	1,790	-0.01%
2024/05/03	0.1	200.00	0.1	202.00	200.00	0	1,753	0.00%
2024/05/02	0	0.00	1	203.00	198.50	-1	1,720	-0.06%
2024/04/30	1.1	199.55	0	0.00	198.00	1.1	1,673	0.07%
2024/04/29	0	0.00	1	191.00	193.00	-1	1,596	-0.06%
2024/04/26	0.1	195.75	0.3	197.30	197.50	-0.2	1,546	-0.01%
2024/04/24	1	196.50	10.2	195.12	196.50	-9.2	1,393	-0.66%
2024/04/22	0.2	179.25	0	0.00	179.50	0.2	1,154	0.02%
2024/04/19	14	181.64	31	180.56	182.50	-17	1,113	-1.53%
2024/04/18	32.2	183.34	16.1	185.21	180.50	16.1	1,046	1.54%
2024/04/17	1.1	180.41	0.2	179.17	180.50	1	976	0.10%
2024/04/16	0.1	168.00	0.1	171.00	171.00	0	887	0.00%
2024/04/15	0	0.00	0.1	172.00	170.50	-0.1	874	-0.01%
2024/04/09	0.1	165.50	0	0.00	166.50	0.1	836	0.01%
2024/04/03	0	0.00	2	168.00	168.00	-2	787	-0.25%
2024/04/02	2	168.75	3.1	170.11	170.00	-1.1	781	-0.14%
2024/03/26	0.1	160.00	0	0.00	158.00	0.1	713	0.01%
2024/03/19	0	0.00	0.1	157.50	157.50	-0.1	741	-0.01%
2024/03/15	5.1	151.50	0	0.00	151.50	5.1	758	0.67%
2024/03/12	0.1	161.00	0	0.00	161.00	0.1	795	0.01%
2024/03/08	0	0.00	2	160.00	156.00	-2	796	-0.25%
2024/03/07	2	168.50	4	169.75	166.00	-2	777	-0.26%
2024/03/06	0.4	172.00	0.2	172.00	172.00	0.2	747	0.03%
2024/03/05	2	165.50	1	165.50	164.50	1	695	0.14%
2024/03/04	3	165.33	0.1	165.50	164.00	2.9	693	0.42%
2024/02/29	0.1	160.00	0	0.00	161.00	0.1	674	0.01%
2024/02/23	0	162.50	0	0.00	161.00	0	711	0.00%
2024/02/22	0	161.00	0	0.00	163.00	0	741	0.00%
2024/02/21	0	159.75	0	0.00	159.00	0	756	0.00%
2024/02/20	0	161.00	0	0.00	161.00	0	764	0.00%
2024/02/19	0	162.00	0	0.00	161.00	0	773	0.00%
2024/02/16	1	160.50	0	0.00	160.50	1	777	0.13%
2024/02/02	0	158.00	0	0.00	157.50	0	811	0.00%
2024/01/23	0	0.00	1	162.99	163.00	-1	1,246	-0.08%
2024/01/19	1	155.50	0	0.00	156.50	1	1,341	0.07%
2024/01/18	0	154.50	0	0.00	154.50	0	1,449	0.00%
2024/01/12	0	0.00	1	161.00	161.00	-1	1,531	-0.07%
2024/01/04	0	157.50	0	0.00	157.50	0	1,866	0.00%
2024/01/03	0	157.56	0	0.00	157.50	0	1,894	0.00%
2024/01/02	0	0.00	0.2	162.50	161.00	-0.2	1,886	-0.01%
2023/12/29	0	164.00	0	0.00	162.50	0	1,895	0.00%
2023/12/26	0	0.00	1	163.50	162.00	-1	1,917	-0.05%
2023/12/21	1	161.50	0	0.00	163.00	1	2,009	0.05%
2023/12/19	0	161.67	0	0.00	161.50	0	2,144	0.00%
2023/12/18	0	0.00	0.2	163.00	162.50	-0.2	2,147	-0.01%
2023/12/14	1	172.50	0	0.00	166.00	1	2,162	0.05%
2023/12/13	0	0.00	1	169.00	169.00	-1	2,192	-0.05%
2023/12/12	1.1	168.00	0.1	168.50	168.00	1	2,195	0.04%
2023/12/08	0.3	168.00	0	0.00	167.00	0.3	2,174	0.01%
2023/12/07	5.1	168.96	6	168.92	166.00	-0.9	2,149	-0.04%
2023/12/06	7	162.57	8	162.75	163.00	-1	2,102	-0.05%
2023/12/05	1	164.00	0	0.00	162.50	1	2,098	0.05%
2023/12/04	1	168.50	1	167.50	166.00	0	2,095	0.00%
2023/11/30	1	165.50	0	0.00	164.50	1	2,079	0.05%
2023/11/27	0	165.50	0	0.00	163.00	0	2,087	0.00%
2023/11/21	1	170.00	0	0.00	167.00	1	2,098	0.05%
2023/11/10	0	0.00	1	161.50	161.00	-1	2,007	-0.05%
2023/11/09	1	168.50	1	163.00	166.00	0	1,982	0.00%
2023/11/06	0	0.00	1	171.50	171.00	-1	1,910	-0.05%
2023/11/02	0	0.00	1	173.50	173.50	-1	1,866	-0.05%
2023/10/31	2	173.76	1	177.50	168.50	1	1,760	0.06%
2023/10/26	1	171.00	1.1	172.90	168.50	-0.1	1,522	-0.01%
2023/10/24	0	0.00	1	170.00	171.50	-1	1,391	-0.07%
2023/10/18	0	0.00	0	170.50	171.00	0	1,285	0.00%
2023/10/17	1	174.00	1	174.00	170.50	0	1,231	0.00%
2023/10/16	2	174.50	2	169.51	169.00	0	1,175	0.00%
2023/10/11	1	156.50	1	160.00	158.00	0	1,014	0.00%
2023/10/05	3	157.17	3	156.00	156.00	0	997	0.00%
2023/10/02	2	157.50	2	157.50	159.00	0	1,011	0.00%
2023/09/27	0	158.50	0	0.00	156.50	0	1,015	0.00%
2023/09/26	0	0.00	1	166.00	162.50	-1	993	-0.10%
2023/09/25	27	169.11	26	170.31	169.50	1	961	0.10%
2023/09/20	1	155.00	1	156.00	156.00	0	899	0.00%
2023/09/19	3	154.00	3	153.83	154.50	0	917	0.00%
2023/09/18	1	157.50	1	156.00	155.50	0	926	0.00%
2023/08/31	0	157.00	1	158.00	157.00	-1	882	-0.11%
2023/08/30	1	157.01	0	0.00	156.00	1	869	0.12%
2023/08/23	0	144.00	0	0.00	144.00	0	840	0.00%
2023/08/22	0	144.00	0	0.00	144.00	0	863	0.00%
2023/08/18	0	140.00	0	0.00	138.50	0	887	0.00%
2023/08/14	0	0.00	1	141.00	136.50	-1	1,019	-0.10%
2023/08/09	1	138.50	3	139.50	138.00	-2	1,028	-0.19%
2023/08/08	0	143.00	2	142.50	141.00	-2	1,024	-0.19%
2023/08/07	0	148.00	0	0.00	146.50	0	1,029	0.00%
2023/08/02	1	149.01	0	0.00	148.00	1	1,046	0.10%
2023/08/01	5	154.70	3	155.50	154.00	2	1,041	0.19%
2023/07/27	0	148.00	0	0.00	147.50	0	1,027	0.00%
2023/07/24	0	152.75	0	0.00	153.50	0	1,073	0.00%
2023/07/17	0	157.00	0	0.00	156.50	0	1,182	0.00%
2023/07/14	0	155.00	0	0.00	155.00	0	1,205	0.00%
2023/07/11	0	0.00	57.2	151.48	154.50	-57.2	1,399	-4.09%
2023/07/10	0	0.00	2.2	156.11	155.50	-2.2	1,455	-0.15%
2023/07/06	1	161.50	0	0.00	160.50	1	1,555	0.06%
2023/07/05	0	0.00	1	168.00	164.50	-1	1,587	-0.06%
2023/06/30	1	164.00	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	5	170.20	168.50	-5	2,118	-0.24%
2023/06/28	0.4	166.00	1	173.00	163.50	-0.6	2,099	-0.03%
2023/06/27	3	169.00	0	0.00	167.00	3	2,113	0.14%
2023/06/26	2	165.00	1	166.00	166.00	1	2,173	0.05%
2023/06/21	0	0.00	1	162.50	161.50	-1	2,230	-0.04%
2023/06/12	1	165.00	1	164.00	164.00	0	2,911	0.00%
2023/06/08	1	172.00	0	0.00	169.50	1	3,223	0.03%
2023/05/29	57	176.33	0	0.00	176.50	57	4,025	1.42%
2023/05/22	2	173.25	2	173.00	172.00	0	4,164	0.00%
2023/05/19	0	0.00	1	171.50	171.50	-1	4,139	-0.02%
2023/05/08	0	0.00	1	165.50	165.50	-1	4,127	-0.02%
2023/05/03	1	160.00	1	160.50	160.50	0	4,158	0.00%
2023/05/02	3	165.67	0	0.00	165.00	3	4,156	0.07%
2023/04/25	0	0.00	1	161.50	161.50	-1	4,100	-0.02%
2023/04/19	1	183.00	1	178.50	177.00	0	4,002	0.00%
2023/04/18	2.1	185.95	0	0.00	180.50	2.1	3,973	0.05%
2023/04/17	1	187.50	0	0.00	181.00	1	3,910	0.03%
2023/04/13	1	178.00	1	179.50	176.00	0	3,775	0.00%
2023/04/12	0	0.00	26	187.06	185.50	-26	3,699	-0.70%
2023/04/11	25	182.40	0	0.00	183.00	25	3,611	0.69%
2023/04/10	5	179.40	5	179.90	181.50	0	3,589	0.00%
2023/04/06	1	175.50	1	176.50	178.50	0	3,554	0.00%
2023/03/31	5	184.00	6	185.33	175.00	-1	3,468	-0.03%
2023/03/30	3	174.00	3	173.83	175.00	0	3,112	0.00%
2023/03/27	0	0.00	1	172.50	172.00	-1	3,031	-0.03%
2023/03/24	2	176.00	2	176.00	173.50	0	2,968	0.00%
2023/03/23	7	177.29	17	177.12	173.00	-10	2,888	-0.35%
2023/03/22	2	169.50	2.1	170.02	170.00	-0.1	2,630	0.00%
2023/03/21	0	0.00	1	162.50	162.50	-1	2,556	-0.04%
2023/03/20	0	0.00	5	161.00	162.00	-5	2,536	-0.20%
2023/03/17	1	161.50	2	161.75	161.50	-1	2,545	-0.04%
2023/03/16	2	166.00	1	162.50	162.50	1	2,514	0.04%
2023/03/15	23	174.98	7	174.21	166.00	16	2,548	0.63%
2023/03/14	8	170.88	8	171.75	168.00	0	2,442	0.00%
2023/03/13	8	169.25	8	169.56	173.00	0	2,377	0.00%
2023/03/10	5	169.20	8	167.50	164.00	-3	2,257	-0.13%
2023/03/09	2	166.00	3	166.83	173.50	-1	2,112	-0.05%
2023/03/08	3	157.50	2	157.25	158.00	1	2,066	0.05%
2023/03/06	1	158.00	0	0.00	156.50	1	2,044	0.05%
2023/03/02	2	155.50	2	156.50	156.00	0	1,966	0.00%
2023/03/01	6	155.50	5	154.00	155.00	1	1,923	0.05%
2023/02/24	1	154.00	1	149.50	149.50	0	1,792	0.00%
2023/02/23	4	145.50	4	145.00	146.00	0	1,678	0.00%
2023/02/21	3	145.00	2	144.00	144.50	1	1,668	0.06%
2023/02/16	0.1	142.00	0	0.00	143.00	0.1	1,825	0.01%
2023/02/13	1	141.50	1	140.00	143.50	0	1,905	0.00%
2023/02/10	0.1	137.00	0	0.00	136.00	0.1	1,901	0.00%
2023/02/02	0	0.00	1	143.50	143.50	-1	2,005	-0.05%
2023/01/31	0.1	140.00	5	142.50	140.00	-5	1,996	-0.25%
2023/01/30	1	138.50	5	137.00	140.00	-4	1,999	-0.20%
2023/01/17	2	134.00	0	0.00	134.00	2	1,998	0.10%
2023/01/10	2	135.00	1	135.50	135.50	1	2,204	0.05%
2023/01/09	3	134.50	0	0.00	134.50	3	2,237	0.13%
2023/01/06	3	132.00	0	0.00	132.00	3	2,263	0.13%
2023/01/05	0	0.00	1	132.00	131.50	-1	2,299	-0.04%
2023/01/04	1	134.00	0	0.00	133.00	1	2,340	0.04%
2022/12/29	1	134.50	1	135.50	134.50	0	2,458	0.00%
2022/12/28	1	135.50	0	0.00	134.00	1	2,478	0.04%
2022/12/27	0	0.00	1	140.00	140.00	-1	2,484	-0.04%
2022/12/26	0	0.00	2	138.75	142.50	-2	2,484	-0.08%
2022/12/22	2	137.25	0	0.00	135.00	2	2,477	0.08%
2022/12/20	1	137.00	0	0.00	133.00	1	2,511	0.04%
2022/12/07	3	142.83	0	0.00	140.00	3	2,731	0.11%
2022/12/06	1	148.00	2.2	146.68	147.00	-1.2	2,655	-0.05%
2022/12/02	1	147.00	0	0.00	147.00	1	2,559	0.04%
2022/12/01	1	144.50	1	138.50	144.50	0	2,506	0.00%
2022/11/30	8	140.69	8	141.19	137.50	0	2,474	0.00%
2022/11/29	0	0.00	5	133.50	135.50	-5	2,414	-0.21%
2022/11/28	1	126.50	1	127.00	127.00	0	2,458	0.00%
2022/11/24	0	0.00	2	127.00	127.00	-2	2,570	-0.08%
2022/11/22	0.1	125.00	0	0.00	124.50	0.1	2,629	0.00%
2022/11/21	1	125.50	1	128.50	126.00	0	2,739	0.00%
2022/11/18	1.1	126.64	0	0.00	126.00	1.1	2,778	0.04%
2022/11/17	4	127.38	2	127.00	128.50	2	2,805	0.07%
2022/11/16	7	128.21	3	128.17	126.50	4	2,871	0.14%
2022/11/15	2	135.00	11	134.77	135.00	-9	2,832	-0.32%
2022/11/14	4	132.88	14	130.57	133.00	-10	2,900	-0.34%
2022/11/11	2	125.00	0	0.00	124.00	2	2,912	0.07%
2022/11/09	0	0.00	1	124.00	122.50	-1	2,989	-0.03%
2022/11/08	1	121.50	2	124.25	120.50	-1	3,065	-0.03%
2022/11/07	2	121.00	0	0.00	120.50	2	3,148	0.06%
2022/11/02	0	0.00	3	120.50	119.50	-3	3,502	-0.09%
2022/11/01	5	122.00	2	122.50	119.50	3	3,652	0.08%
2022/10/26	1	112.50	0	0.00	111.00	1	4,143	0.02%
2022/10/24	3	115.50	2	113.50	112.00	1	4,354	0.02%
2022/10/20	3	118.00	0	0.00	115.50	3	4,538	0.07%
2022/10/19	1	122.00	1	126.50	120.50	0	4,539	0.00%
2022/10/18	1	120.00	0	0.00	119.50	1	4,483	0.02%
2022/10/13	1	118.50	2	120.25	116.00	-1	4,537	-0.02%
2022/10/11	0	0.00	2	123.50	127.00	-2	4,555	-0.04%
2022/10/07	2	137.25	2	139.25	135.00	0	4,555	0.00%
2022/10/04	5	144.50	0	0.00	144.50	5	4,848	0.10%
2022/10/03	0	0.00	3	141.50	141.00	-3	4,953	-0.06%
2022/09/29	3	137.50	0	0.00	138.00	3	5,105	0.06%
2022/09/28	1	141.00	5	141.00	137.50	-4	5,130	-0.08%
2022/09/27	1	143.00	0	0.00	147.50	1	5,130	0.02%
2022/09/26	1	148.50	0	0.00	143.50	1	5,131	0.02%
2022/09/22	0	0.00	1	156.00	157.00	-1	5,139	-0.02%
2022/09/20	2	155.00	0	0.00	155.50	2	5,150	0.04%
2022/09/16	1	151.50	0	0.00	152.50	1	5,239	0.02%
2022/09/15	4	154.50	0	0.00	149.00	4	5,231	0.08%
2022/09/14	4	156.63	0	0.00	158.50	4	5,260	0.08%
2022/09/13	4	161.38	0	0.00	161.00	4	5,409	0.07%
2022/09/12	1	166.00	3	166.00	164.00	-2	5,500	-0.04%
2022/09/08	8	163.50	0	0.00	164.00	8	5,602	0.14%
2022/09/07	13	160.69	10	161.00	160.00	3	5,685	0.05%
2022/09/06	1	164.50	1	165.00	163.00	0	5,881	0.00%
2022/09/02	0	0.00	1	182.00	176.00	-1	6,005	-0.02%
2022/09/01	1	180.50	1	174.00	174.00	0	5,881	0.00%
2022/08/31	5	179.10	4	179.63	180.00	1	5,852	0.02%
2022/08/30	1	171.50	1	172.50	174.50	0	5,890	0.00%
2022/08/26	3	177.33	4	174.50	173.50	-1	5,984	-0.02%
2022/08/24	1	174.50	1	173.50	173.00	0	5,889	0.00%
2022/08/23	1	176.00	2	173.50	172.50	-1	5,924	-0.02%
2022/08/22	1	173.00	0	0.00	170.00	1	5,924	0.02%
2022/08/19	2	179.00	1	178.00	179.50	1	5,947	0.02%
2022/08/18	5	167.60	18	172.31	173.00	-13	5,835	-0.22%
2022/08/16	6	173.00	10	174.75	169.50	-4	5,806	-0.07%
2022/08/15	9	169.67	1	169.50	171.50	8	5,701	0.14%
2022/08/12	11	170.73	11	171.50	171.00	0	5,614	0.00%
2022/08/11	14	168.75	2	169.75	170.50	12	5,511	0.22%
2022/08/10	2	168.25	2	169.25	164.50	0	5,417	0.00%
2022/08/09	9	170.78	7	170.86	168.00	2	5,347	0.04%
2022/08/08	12	165.29	22	167.55	170.00	-10	5,179	-0.19%
2022/08/05	11	161.14	6	161.92	162.50	5	5,029	0.10%
2022/08/04	2	157.50	12	157.67	159.50	-10	4,991	-0.20%
2022/08/03	6	164.17	7	168.50	159.50	-1	4,896	-0.02%
2022/08/02	3	161.33	10	162.85	163.50	-7	4,624	-0.15%
2022/08/01	8	163.31	17	165.35	161.50	-9	4,579	-0.20%
2022/07/29	5	160.50	10	161.75	161.00	-5	4,486	-0.11%
2022/07/28	34	158.71	4	161.63	159.00	30	4,410	0.68%
2022/07/25	1	154.00	0	0.00	154.50	1	4,205	0.02%
2022/07/22	0	0.00	2	156.00	153.00	-2	4,242	-0.05%
2022/07/21	0	0.00	2	156.50	157.50	-2	4,252	-0.05%
2022/07/20	3	152.83	2	152.75	152.00	1	4,242	0.02%
2022/07/19	2	154.00	0	0.00	152.00	2	4,229	0.05%
2022/07/15	0	0.00	1	159.00	157.50	-1	4,251	-0.02%
2022/07/14	2	157.75	3	153.50	159.50	-1	4,223	-0.02%
2022/07/13	2	159.50	1	165.50	156.00	1	4,166	0.02%
2022/07/12	0	0.00	5	150.50	153.50	-5	4,049	-0.12%
2022/07/11	1	154.00	2	152.50	155.00	-1	4,060	-0.02%
2022/07/08	0	0.00	2	147.75	152.50	-2	3,974	-0.05%
2022/07/07	1	134.00	0	0.00	139.00	1	3,924	0.03%
2022/07/06	0	0.00	3	129.17	126.50	-3	3,872	-0.08%
2022/07/05	0	0.00	1	134.50	137.00	-1	3,871	-0.03%
2022/07/04	1	139.50	0	0.00	138.00	1	3,995	0.03%
2022/07/01	1	149.00	0	0.00	140.00	1	4,071	0.02%
2022/06/30	1	160.50	0	0.00	152.50	1	4,110	0.02%
2022/06/29	2	161.00	0	0.00	165.00	2	4,217	0.05%
2022/06/24	0	0.00	1	161.50	162.00	-1	4,401	-0.02%
2022/06/22	1	170.50	0	0.00	157.50	1	4,737	0.02%
2022/06/21	1	172.00	2	175.75	174.50	-1	4,993	-0.02%
2022/06/20	1	175.50	1	173.50	175.00	0	4,977	0.00%
2022/06/17	4	169.75	5	172.10	174.00	-1	4,936	-0.02%
2022/06/16	1	175.00	1	176.50	169.00	0	4,982	0.00%
2022/06/15	2	176.00	2	176.00	169.50	0	5,024	0.00%
2022/06/14	11	171.59	11	173.00	173.00	0	4,864	0.00%
2022/06/13	2	162.50	0	0.00	165.50	2	4,663	0.04%
2022/06/10	1	164.50	0	0.00	163.50	1	4,645	0.02%
2022/06/09	1	165.50	1	164.00	165.50	0	4,636	0.00%
2022/06/08	5	170.00	5	171.00	168.00	0	4,627	0.00%
2022/06/07	0	0.00	1	160.50	168.00	-1	4,564	-0.02%
2022/06/06	1	157.50	1	157.50	157.50	0	4,476	0.00%
2022/05/27	2	151.25	10	146.35	150.50	-8	4,616	-0.17%
2022/05/26	6	142.92	1	141.50	143.50	5	4,578	0.11%
2022/05/25	3	140.50	0	0.00	140.50	3	4,592	0.07%
2022/05/24	1	145.50	2	138.75	138.00	-1	4,635	-0.02%
2022/05/23	0	0.00	2	145.00	142.50	-2	4,598	-0.04%
2022/05/20	1	143.00	0	0.00	142.50	1	4,629	0.02%
2022/05/19	1	142.00	1	141.00	145.00	0	4,642	0.00%
2022/05/11	1	135.00	0	0.00	135.00	1	4,842	0.02%
2022/05/10	1	137.50	0	0.00	140.00	1	4,924	0.02%
2022/05/09	1	136.50	0	0.00	136.00	1	5,033	0.02%
2022/05/06	2	145.75	2	146.50	146.00	0	5,039	0.00%
2022/05/03	1	148.00	1	149.50	149.50	0	5,246	0.00%
2022/04/29	3	149.17	3	148.83	148.50	0	5,309	0.00%
2022/04/28	2	148.75	0	0.00	145.00	2	5,334	0.04%
2022/04/27	2	151.50	2	155.00	155.00	0	5,350	0.00%
2022/04/18	1	169.50	1	171.00	167.00	0	5,661	0.00%
2022/04/15	0	0.00	1	164.00	166.00	-1	5,602	-0.02%
2022/04/14	0	0.00	1	185.00	182.00	-1	5,580	-0.02%
2022/04/13	2	182.25	2	180.25	180.00	0	5,552	0.00%
2022/04/12	1	180.00	1	181.00	181.00	0	5,533	0.00%
2022/04/11	1	186.50	1	188.00	184.50	0	5,497	0.00%
2022/04/08	5	189.50	5	191.00	191.50	0	5,460	0.00%
2022/04/07	3	192.67	2	189.50	185.50	1	5,316	0.02%
2022/04/06	2	190.00	3	188.00	194.50	-1	5,224	-0.02%
2022/04/01	1	188.50	10	194.00	188.50	-9	5,154	-0.17%
2022/03/31	13	191.19	3	188.83	190.00	10	5,047	0.20%
2022/03/30	1	193.50	1	194.00	191.50	0	4,984	0.00%
2022/03/29	3	192.33	2	190.75	192.50	1	4,939	0.02%
2022/03/28	5	193.50	5	192.70	196.00	0	5,141	0.00%
2022/03/25	34	193.49	36	193.21	193.00	-2	5,235	-0.04%
2022/03/24	9	187.89	15	186.63	189.50	-6	5,126	-0.12%
2022/03/23	5	177.00	2	177.50	178.50	3	5,043	0.06%
2022/03/22	2	169.25	2	170.25	172.00	0	5,159	0.00%
2022/03/21	1	172.00	1	174.50	170.00	0	5,398	0.00%
2022/03/18	2	165.50	1	167.00	166.00	1	5,608	0.02%
2022/03/17	1	155.50	3	157.17	161.50	-2	5,845	-0.03%
2022/03/16	0	0.00	1	148.50	147.00	-1	6,157	-0.02%
2022/03/15	1	148.50	0	0.00	143.00	1	6,282	0.02%
2022/03/14	2	150.25	2	153.00	152.00	0	6,503	0.00%
2022/03/11	3	150.17	1	151.00	150.50	2	6,564	0.03%
2022/03/08	3	141.33	2	143.75	142.00	1	6,692	0.01%
2022/03/04	5	166.30	5	166.40	161.00	0	6,884	0.00%
2022/03/03	0	0.00	1	159.50	158.00	-1	6,781	-0.01%
2022/03/02	1	155.50	1	156.50	157.00	0	6,852	0.00%
2022/03/01	0	0.00	1	155.00	158.00	-1	7,028	-0.01%
2022/02/25	0	0.00	1	152.50	152.00	-1	7,185	-0.01%
2022/02/24	1	153.50	2	147.50	147.00	-1	7,251	-0.01%
2022/02/23	1	156.50	2	158.00	158.00	-1	7,316	-0.01%
2022/02/22	1	157.50	0	0.00	155.50	1	7,547	0.01%
2022/02/21	1	163.00	0	0.00	161.50	1	7,606	0.01%
2022/02/17	2	160.75	2	162.50	162.50	0	7,779	0.00%
2022/02/16	0	0.00	1	163.00	160.50	-1	7,840	-0.01%
2022/02/15	1	157.50	1	162.00	157.50	0	7,863	0.00%
2022/02/14	2	161.25	1	164.00	159.00	1	7,875	0.01%
2022/02/11	1	161.00	2	167.25	169.50	-1	7,904	-0.01%
2022/02/10	1	168.50	1	172.00	168.00	0	7,850	0.00%
2022/02/09	3	170.83	2	168.25	168.00	1	7,817	0.01%
2022/02/08	3	161.67	2	165.25	162.00	1	7,739	0.01%
2022/02/07	2	164.25	2	165.00	166.50	0	7,761	0.00%
2022/01/25	2	174.00	2	166.00	165.00	0	8,010	0.00%
2022/01/24	1	177.00	1	181.00	182.00	0	8,091	0.00%
2022/01/21	2	180.25	1	181.50	178.00	1	8,263	0.01%
2022/01/20	2	190.75	2	189.00	185.50	0	8,419	0.00%
2022/01/19	2	197.50	0	0.00	196.00	2	8,409	0.02%
2022/01/18	0	0.00	1	203.00	196.50	-1	8,322	-0.01%
2022/01/14	0	0.00	1	195.00	195.00	-1	8,172	-0.01%
2022/01/13	2	192.00	4	191.88	190.00	-2	8,114	-0.02%
2022/01/12	4	179.00	4	180.63	183.00	0	8,051	0.00%
2022/01/11	2	187.75	0	0.00	182.50	2	8,002	0.02%
2022/01/10	0	0.00	1	193.50	202.50	-1	7,932	-0.01%
2022/01/07	1	188.50	0	0.00	189.50	1	7,931	0.01%
2021/12/30	0	0.00	1	210.50	214.50	-1	7,919	-0.01%
2021/12/27	1	215.00	0	0.00	215.00	1	7,905	0.01%
2021/12/23	2.1	216.17	0	0.00	213.50	2.1	7,881	0.03%
2021/12/22	0	0.00	1	224.50	220.50	-1	7,867	-0.01%
2021/12/21	2	216.25	1	214.50	213.00	1	7,563	0.01%
2021/12/20	1	216.00	0	0.00	208.00	1	7,314	0.01%
2021/12/17	3	214.33	2	211.25	217.50	1	7,101	0.01%
2021/12/16	0	0.00	4	214.00	216.00	-4	6,839	-0.06%
2021/12/15	3	195.00	1	195.50	196.50	2	6,588	0.03%
2021/12/14	3	192.00	3	191.50	194.50	0	6,288	0.00%
2021/12/13	59	197.58	3	194.83	204.50	56	5,920	0.95%
2021/12/10	2	190.25	4	188.88	186.00	-2	5,557	-0.04%
2021/12/09	2	180.25	0	0.00	177.50	2	5,176	0.04%
2021/12/08	1	180.00	1	181.00	182.50	0	5,027	0.00%
2021/12/07	1	165.00	0	0.00	166.00	1	4,775	0.02%
2021/12/03	3	161.50	1	158.50	162.00	2	4,643	0.04%
2021/12/02	4	163.75	4	164.50	160.00	0	4,593	0.00%
2021/12/01	2	152.75	1	155.00	160.00	1	4,451	0.02%
2021/11/30	3	177.00	4	176.88	168.00	-1	4,211	-0.02%
2021/11/29	0	0.00	2	169.00	170.00	-2	4,107	-0.05%
2021/11/26	5	169.50	2	174.00	170.00	3	4,028	0.07%
2021/11/25	2	186.50	0	0.00	175.00	2	3,948	0.05%
2021/11/24	2	179.00	8	179.50	183.00	-6	3,734	-0.16%
2021/11/23	0	0.00	2	171.50	166.50	-2	3,525	-0.06%
2021/11/22	0	0.00	1	176.50	173.00	-1	3,419	-0.03%
2021/11/19	1	166.00	3	176.50	180.00	-2	3,292	-0.06%
2021/11/18	3	167.83	2	168.00	164.00	1	3,025	0.03%
2021/11/17	2	170.00	3	169.33	171.00	-1	2,917	-0.03%
2021/11/15	1	179.50	0	0.00	180.00	1	2,678	0.04%
2021/11/12	0	0.00	1	158.50	164.00	-1	2,580	-0.04%
2021/11/11	1	151.00	1	151.50	152.50	0	2,493	0.00%
2021/11/08	1	148.50	0	0.00	150.00	1	2,286	0.04%
2021/11/04	2	143.75	2	145.25	140.50	0	2,155	0.00%
2021/11/03	0	0.00	1	138.00	145.00	-1	2,053	-0.05%
2021/11/02	8	133.81	5	130.50	132.00	3	1,962	0.15%
2021/10/29	3	121.17	1	123.50	124.50	2	1,427	0.14%
2021/10/28	0	0.00	1	113.50	113.50	-1	1,172	-0.09%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/19	0	0.00	1	89.00	89.00	-1	807	-0.12%
2021/09/30	3	77.80	3	76.90	77.70	0	567	0.00%
2021/09/24	4	78.55	10	78.54	78.50	-6	485	-1.24%
2021/09/23	2	78.65	14	77.94	78.50	-12	466	-2.57%
2021/09/22	1	76.80	6	77.50	76.50	-5	437	-1.14%
2021/09/17	23	75.92	0	0.00	76.60	23	401	5.73%
2021/07/27	0	0.00	1	72.80	72.00	-1	258	-0.39%
2021/05/31	0	0.00	5	66.32	66.40	-5	308	-1.62%
2021/05/26	0	0.00	1	64.60	64.60	-1	316	-0.32%
2021/05/25	1	64.60	0	0.00	64.30	1	320	0.31%
2021/05/12	0	0.00	8	64.13	61.80	-8	360	-2.22%
2021/04/22	0	0.00	0.1	74.90	73.20	-0.1	461	-0.03%
2021/04/07	3	74.20	0	0.00	75.60	3	425	0.70%
2021/04/06	3	73.63	0	0.00	73.40	3	418	0.72%
2021/03/26	2	72.90	0	0.00	72.90	2	410	0.49%
2021/03/11	0	0.00	6	76.30	76.40	-6	400	-1.50%
2021/03/10	5	75.50	0	0.00	75.00	5	409	1.22%
2021/01/28	0	0.00	5	69.90	71.20	-5	356	-1.40%
2021/01/19	5	75.08	0	0.00	80.90	5	266	1.87%
2021/01/12	0	0.00	2	72.50	72.40	-2	211	-0.95%
2021/01/11	2	73.90	0	0.00	74.10	2	207	0.97%
2021/01/06	4	72.00	0	0.00	72.00	4	199	2.01%
2020/12/28	0	0.00	7	71.77	71.50	-7	189	-3.69%
2020/12/07	5	76.70	0	0.00	76.60	5	197	2.53%
2020/12/04	2	76.40	0	0.00	76.20	2	193	1.03%
2020/11/11	0	0.00	1	71.00	71.20	-1	207	-0.48%
2020/10/30	1	68.60	1	67.90	67.90	0	222	0.00%
2020/10/29	1	67.80	0	0.00	69.20	1	227	0.44%
2020/09/23	0	0.00	0.1	72.30	72.30	-0.1	442	-0.01%
2020/09/08	0	0.00	2	74.80	74.80	-2	613	-0.33%
2020/08/19	0	0.00	3	77.60	77.60	-3	669	-0.45%
2020/07/17	3	80.50	0	0.00	79.00	3	691	0.43%
2020/07/15	1	85.50	0	0.00	85.20	1	691	0.14%
2020/07/14	1	85.60	0	0.00	85.40	1	684	0.15%
2020/07/08	5	89.50	0	0.00	89.40	5	667	0.75%
2020/07/07	1	89.10	0	0.00	89.00	1	662	0.15%
2020/07/06	1	91.20	2	91.75	91.20	-1	653	-0.15%
2020/07/01	0	0.00	1	87.20	87.00	-1	612	-0.16%
2020/06/29	2	85.85	1	86.60	85.10	1	596	0.17%
2020/06/23	0	0.00	2	90.75	90.10	-2	560	-0.36%
2020/06/08	1	82.40	1.1	81.87	81.80	-0.1	541	-0.02%
2020/02/25	2	80.90	0	0.00	80.70	2	606	0.33%
2020/02/24	0	0.00	1	81.40	81.20	-1	610	-0.16%
2020/02/11	1	80.00	0	0.00	80.00	1	686	0.15%
2020/02/07	0	0.00	1	80.60	80.60	-1	704	-0.14%
2019/12/13	0	0.00	1	91.10	91.00	-1	1,000	-0.10%
2019/12/12	0	0.00	1	92.00	91.00	-1	1,014	-0.10%
2019/12/09	1	92.80	0	0.00	92.10	1	1,067	0.09%
2019/11/15	2	88.70	0	0.00	88.50	2	1,929	0.10%
2019/11/11	0	0.00	1	88.00	88.90	-1	1,999	-0.05%
2019/11/08	1	92.80	0	0.00	94.00	1	2,011	0.05%
2019/11/07	0	0.00	1	93.40	92.70	-1	2,060	-0.05%
2019/11/06	0	0.00	1	94.00	94.70	-1	2,122	-0.05%
2019/10/17	1	94.20	0	0.00	93.80	1	3,206	0.03%
2019/10/04	0	0.00	1	100.00	100.50	-1	3,105	-0.03%
2019/10/03	1	101.00	0	0.00	101.00	1	3,121	0.03%
2019/09/27	0	0.00	1	101.00	101.00	-1	3,132	-0.03%
2019/09/24	1	104.50	0	0.00	103.50	1	3,180	0.03%
2019/09/20	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/18	0	0.00	0.1	101.00	101.50	-0.1	3,163	0.00%
2019/09/16	0	0.00	2	100.25	101.50	-2	3,193	-0.06%
2019/09/11	1	102.50	0	0.00	103.00	1	3,199	0.03%
2019/09/09	0	0.00	2	109.00	110.00	-2	3,149	-0.06%
2019/09/06	0	0.00	1	108.00	109.00	-1	3,135	-0.03%
2019/08/23	0	0.00	2	114.00	111.50	-2	2,792	-0.07%
2019/08/22	2	109.00	0	0.00	108.00	2	2,653	0.08%
2019/08/21	0	0.00	3	109.00	107.50	-3	2,613	-0.11%
2019/08/20	4	109.38	5	109.10	107.50	-1	2,574	-0.04%
2019/08/12	3	104.50	0	0.00	103.50	3	2,533	0.12%
2019/08/05	0	0.00	2	112.00	107.00	-2	2,683	-0.07%
2019/08/02	4	111.75	4	111.50	113.50	0	2,685	0.00%
2019/08/01	1	110.50	2	113.50	114.00	-1	2,652	-0.04%
2019/07/30	2	105.00	0	0.00	103.00	2	2,459	0.08%
2019/07/29	0	0.00	22	108.55	106.50	-22	2,467	-0.89%
2019/07/26	7	111.00	8	111.44	111.50	-1	2,484	-0.04%
2019/07/25	3	105.83	3	110.50	110.50	0	2,336	0.00%
2019/07/24	3	100.50	0	0.00	100.50	3	2,174	0.14%
2019/07/23	1	99.70	1	100.50	98.60	0	2,210	0.00%
2019/07/22	0	0.00	3	96.77	97.70	-3	2,208	-0.14%
2019/07/16	0	0.00	1	95.40	94.40	-1	2,644	-0.04%
2019/07/02	1	96.20	0	0.00	96.30	1	3,082	0.03%
2019/07/01	0	0.00	5	96.68	96.10	-5	3,073	-0.16%
2019/06/21	4	94.00	0	0.00	94.00	4	3,014	0.13%
2019/06/20	3	96.97	0	0.00	97.10	3	2,979	0.10%
2019/06/19	1	94.30	0	0.00	95.40	1	2,962	0.03%
2019/06/11	0	0.00	1	95.00	94.40	-1	2,967	-0.03%
2019/06/10	1	93.60	0	0.00	95.00	1	2,989	0.03%
2019/05/20	1	91.00	0	0.00	91.50	1	3,022	0.03%
2019/05/16	0	0.00	1	95.00	92.00	-1	2,916	-0.03%
2019/05/14	1	102.50	2	103.00	102.00	-1	2,728	-0.04%
2019/05/13	2	105.50	1	104.50	106.00	1	2,648	0.04%
2019/05/10	2	103.25	2	100.50	102.50	0	2,571	0.00%
2019/04/29	2	101.50	4	101.08	99.40	-2	2,095	-0.10%
2019/04/26	5	100.30	4	100.70	101.00	1	2,042	0.05%
2019/04/24	1	103.50	6	104.58	103.50	-5	1,889	-0.26%
2019/04/23	5	103.90	9	105.17	103.00	-4	1,773	-0.23%
2019/04/22	8	101.09	17	101.85	105.00	-9	1,642	-0.55%
2019/04/19	10	95.80	4	95.55	95.60	6	1,505	0.40%
2019/04/18	7	91.04	0	0.00	90.10	7	1,385	0.51%
2019/04/17	0	0.00	3	90.47	90.00	-3	1,309	-0.23%
2019/04/16	4	91.13	2	91.00	91.00	2	1,269	0.16%
2019/04/08	0	0.00	1	86.00	86.70	-1	1,004	-0.10%
2019/03/29	0	0.00	1	82.10	82.50	-1	933	-0.11%
2019/03/26	0	0.00	1	81.00	81.10	-1	934	-0.11%
2019/03/25	2	80.50	0	0.00	80.30	2	945	0.21%
2019/03/19	3	81.30	0	0.00	81.10	3	966	0.31%
2019/03/18	5	81.60	0	0.00	81.50	5	972	0.51%
2019/03/15	5	80.80	0	0.00	80.60	5	962	0.52%
2019/03/14	5	82.00	0	0.00	80.70	5	972	0.51%
2019/03/13	2	81.80	3	80.93	82.30	-1	973	-0.10%
2019/03/08	2	77.40	0	0.00	78.00	2	986	0.20%
2019/03/06	1	79.80	0	0.00	81.30	1	991	0.10%
2019/03/05	0	0.00	1	79.70	79.90	-1	1,013	-0.10%
2019/02/27	1	80.40	0	0.00	80.30	1	1,010	0.10%
2019/02/21	1	83.00	0	0.00	84.00	1	1,037	0.10%
2019/02/20	2	84.85	0	0.00	84.40	2	1,010	0.20%
2019/02/19	1	82.10	4	84.48	85.20	-3	975	-0.31%
2019/02/14	0	0.00	2	80.30	79.70	-2	887	-0.23%
2019/02/11	2	82.90	2	81.30	81.30	0	868	0.00%
2019/01/30	0	0.00	1	80.00	79.50	-1	840	-0.12%
2019/01/18	1	79.20	0	0.00	79.30	1	817	0.12%
2019/01/17	1	80.00	0	0.00	80.20	1	813	0.12%
2019/01/16	0	0.00	4	79.65	80.30	-4	800	-0.50%
2019/01/10	1	77.00	0	0.00	76.00	1	776	0.13%
2019/01/09	1	77.10	2	78.00	77.10	-1	769	-0.13%
2018/12/17	2	80.05	0	0.00	78.70	2	742	0.27%
2018/12/13	0	0.00	1	80.20	80.00	-1	722	-0.14%
2018/12/12	0	0.00	1	80.10	79.70	-1	715	-0.14%
2018/12/10	2	77.15	0	0.00	77.30	2	671	0.30%
2018/12/07	1	78.90	1	78.20	78.90	0	658	0.00%
2018/12/05	1	79.00	0	0.00	78.20	1	619	0.16%
2018/12/04	0	0.00	1	81.00	80.40	-1	602	-0.17%
2018/11/30	5	77.80	5	79.70	78.70	0	555	0.00%
2018/11/29	0	0.00	1	78.40	77.70	-1	532	-0.19%
2018/11/28	2	77.50	1	75.80	77.80	1	503	0.20%
2018/11/21	0	0.00	3	73.70	73.50	-3	383	-0.78%
2018/11/20	2	71.65	0	0.00	72.30	2	357	0.56%
2018/11/16	1	70.90	0	0.00	70.00	1	345	0.29%
2018/10/25	0	0.00	2	71.00	70.30	-2	375	-0.53%
2018/10/24	0	0.00	1	72.40	72.80	-1	374	-0.27%
2018/10/23	3	73.00	0	0.00	72.90	3	380	0.79%
2018/09/28	0	0.00	1	71.90	72.50	-1	723	-0.14%
2018/09/20	1	70.90	0	0.00	70.50	1	751	0.13%
2018/09/18	0	0.00	2	71.30	71.30	-2	758	-0.26%
2018/09/17	1	67.60	0	0.00	70.50	1	754	0.13%
2018/09/06	1	70.90	0	0.00	70.50	1	782	0.13%
2018/09/04	0	0.00	1	73.00	72.80	-1	823	-0.12%
2018/09/03	2	72.20	0	0.00	72.00	2	825	0.24%
2018/08/22	0	0.00	1	67.70	67.90	-1	907	-0.11%
2018/08/15	0	0.00	1	67.60	67.50	-1	889	-0.11%
2018/08/06	1	75.30	0	0.00	75.00	1	848	0.12%
2018/07/30	1	75.00	0	0.00	74.20	1	826	0.12%
2018/07/24	1	75.20	1	76.30	76.40	0	809	0.00%
2018/07/17	0	0.00	1	85.00	82.30	-1	653	-0.15%
2018/07/16	2	83.60	1	84.20	84.10	1	602	0.17%
2018/07/06	0	0.00	2	77.80	77.70	-2	420	-0.48%
2018/07/04	2	76.40	0	0.00	76.60	2	412	0.49%
2018/06/29	0	0.00	1	78.00	77.90	-1	387	-0.26%
2018/06/28	0	0.00	4	78.00	76.90	-4	384	-1.04%
2018/06/25	2	77.30	2	78.60	77.30	0	368	0.00%
2018/06/22	3	75.00	0	0.00	76.10	3	359	0.83%
2018/06/20	2	74.50	0	0.00	74.70	2	358	0.56%
2018/06/15	0	0.00	2	80.00	79.10	-2	344	-0.58%
2018/06/13	0	0.00	1	80.00	79.50	-1	335	-0.30%
2018/06/04	0	0.00	8	78.40	78.00	-8	268	-2.98%
2018/06/01	0	0.00	2	76.00	75.70	-2	237	-0.84%
2018/05/29	0	0.00	1	70.30	70.50	-1	203	-0.49%
2018/05/23	3	66.10	0	0.00	65.50	3	223	1.34%
2018/04/27	1	60.20	0	0.00	60.70	1	265	0.38%
2018/04/25	1	61.50	0	0.00	62.00	1	262	0.38%
2018/03/26	0	0.00	1	71.20	71.00	-1	321	-0.31%
2018/03/15	0	0.00	1	72.60	73.20	-1	349	-0.29%
2018/03/13	1	72.80	1	73.00	72.30	0	350	0.00%
2018/02/23	1	77.00	0	0.00	75.50	1	381	0.26%
2018/02/02	2	76.50	0	0.00	76.90	2	360	0.56%
2018/01/04	0	0.00	1	76.10	77.30	-1	452	-0.22%
2018/01/02	1	77.00	0	0.00	77.10	1	455	0.22%