昇達科 (3491)-康和-延平券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
384.0
漲跌
▲4.5
漲幅
+1.19%
成交量
2,574張
產業
上櫃通信網路類股
555人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	389.00	1	376.50	383.00	0	4,024	0.00%
2025/04/09	0	0.00	1	347.00	315.00	-1	4,114	-0.02%
2025/04/08	2	338.75	1	350.00	349.50	1	4,070	0.02%
2025/03/31	1	419.00	1	418.50	388.00	0	3,952	0.00%
2025/03/28	1	425.00	0	0.00	429.50	1	3,895	0.03%
2025/03/27	0	0.00	2	437.50	445.00	-2	3,871	-0.05%
2025/03/24	2	456.75	0	0.00	441.00	2	3,794	0.05%
2025/03/21	3	480.33	8	483.94	487.50	-5	3,718	-0.13%
2025/03/20	5	466.00	3	467.33	466.00	2	3,585	0.06%
2025/03/19	1	453.50	1	455.50	457.50	0	3,602	0.00%
2025/03/18	1	455.00	0	0.00	460.00	1	3,730	0.03%
2025/03/17	5	464.40	5	466.60	462.50	0	3,798	0.00%
2025/03/12	1	451.50	0	0.00	444.00	1	3,704	0.03%
2025/03/11	3	449.33	3	436.33	450.00	0	3,674	0.00%
2025/03/10	4	446.25	1.2	460.00	432.00	2.8	3,593	0.08%
2025/03/07	4	461.38	5.1	466.69	469.50	-1.1	3,502	-0.03%
2025/03/05	0.1	451.00	0.1	447.86	451.50	0	3,367	0.00%
2025/03/04	0.1	441.50	0	0.00	443.50	0.1	3,343	0.00%
2025/03/03	1	443.50	2.1	439.42	443.50	-1.1	3,301	-0.03%
2025/02/26	1.2	436.14	0	0.00	433.00	1.2	3,251	0.04%
2025/02/25	1	435.02	0.1	441.00	435.50	0.9	3,220	0.03%
2025/02/24	1	455.83	1	452.12	450.50	0	3,180	0.00%
2025/02/21	0	451.14	3.1	443.55	455.50	-3.1	3,117	-0.10%
2025/02/20	1	434.50	1	438.50	421.50	0	3,014	0.00%
2025/02/19	2	426.00	4	418.63	429.50	-2	2,978	-0.07%
2025/02/18	1	415.00	2	421.71	417.50	-1	2,924	-0.03%
2025/02/14	2.1	402.49	1	393.00	392.00	1.1	2,827	0.04%
2025/02/13	1	409.00	1	415.00	408.00	0	2,782	0.00%
2025/02/12	7	407.43	6	409.17	409.00	1	2,779	0.04%
2025/02/11	3	409.68	2.1	409.90	411.50	1	2,761	0.04%
2025/02/10	2.1	401.41	2	407.50	403.50	0.1	2,748	0.00%
2025/02/07	4	411.00	0.3	407.50	401.50	3.8	2,699	0.14%
2025/02/06	2.1	427.95	0	0.00	423.00	2.1	2,624	0.08%
2025/02/05	0.1	438.67	1.1	445.13	433.00	-1	2,577	-0.04%
2025/02/04	5.3	433.31	3	431.33	431.50	2.3	2,526	0.09%
2025/01/22	20	425.44	5	444.86	453.00	15	2,353	0.64%
2025/01/21	112	413.12	6	410.50	414.50	106	2,207	4.80%	大買/鉅額交易
2025/01/20	1	392.99	1	401.99	402.00	0	2,155	0.00%
2025/01/16	3	406.00	1	406.00	408.50	2	2,137	0.09%
2025/01/14	0	0.00	1	387.00	394.00	-1	2,025	-0.05%
2025/01/10	1	373.00	1.1	378.36	373.00	-0.1	1,934	-0.01%
2025/01/09	4	404.69	2.1	387.21	378.50	1.9	1,903	0.10%
2025/01/08	1	394.50	1	400.02	408.50	0	1,790	0.00%
2025/01/07	0	0.00	2	394.11	394.50	-2	1,661	-0.12%
2025/01/06	3	353.49	4.1	359.21	359.00	-1.1	1,565	-0.07%
2025/01/03	7	352.63	11	348.16	355.50	-4	1,483	-0.27%
2024/12/31	0	325.00	0	0.00	328.00	0	1,388	0.00%
2024/12/30	0	0.00	0	325.50	324.00	0	1,393	0.00%
2024/12/27	0.1	326.50	0	0.00	325.50	0.1	1,389	0.01%
2024/12/26	0.2	330.00	1.1	327.67	326.00	-0.9	1,392	-0.06%
2024/12/25	0.1	326.50	1.1	329.96	330.00	-1.1	1,391	-0.08%
2024/12/24	0	320.00	0	0.00	319.00	0	1,375	0.00%
2024/12/23	1	316.00	0	0.00	315.50	1	1,384	0.07%
2024/12/20	2	319.50	0	0.00	316.00	2	1,391	0.14%
2024/12/17	1	315.00	0	0.00	314.00	1	1,503	0.07%
2024/12/16	2.1	326.05	0	0.00	322.00	2.1	1,487	0.14%
2024/12/13	2	346.73	0	0.00	336.50	2	1,457	0.14%
2024/12/12	2	351.00	3	356.51	351.50	-1	1,421	-0.07%
2024/12/11	2	342.15	7	337.73	345.00	-5	1,287	-0.39%
2024/12/10	0	0.00	1	320.00	316.00	-1	1,229	-0.08%
2024/12/09	0	0.00	1	315.00	314.00	-1	1,235	-0.08%
2024/11/27	0	0.00	0	301.50	304.50	0	1,493	0.00%
2024/11/25	0	0.00	1	310.00	307.50	-1	1,551	-0.06%
2024/11/14	1	305.50	1	301.50	302.00	0	1,758	0.00%
2024/11/13	1	296.00	1	296.50	298.00	0	1,770	0.00%
2024/11/12	2	299.25	1	296.00	295.50	1	1,787	0.06%
2024/11/07	1	315.00	0	0.00	312.00	1	1,819	0.05%
2024/11/06	0	0.00	1	310.50	310.50	-1	1,832	-0.05%
2024/11/05	1	304.50	0	0.00	306.00	1	1,847	0.05%
2024/11/01	1	302.00	1	307.00	307.00	0	1,925	0.00%
2024/10/30	0	308.50	0	0.00	306.50	0	1,969	0.00%
2024/10/24	0	309.00	0	0.00	303.50	0	2,121	0.00%
2024/10/23	0	0.00	0	319.50	319.00	0	2,138	0.00%
2024/10/17	1	321.00	1	312.00	313.50	0	2,185	0.00%
2024/10/16	0	322.00	0	0.00	319.50	0	2,210	0.00%
2024/10/11	0	309.00	0	0.00	306.50	0	2,167	0.00%
2024/10/09	1	316.00	0	0.00	316.00	1	2,155	0.05%
2024/09/26	1	340.00	0	0.00	341.00	1	2,346	0.04%
2024/09/25	0	341.50	0	0.00	344.50	0	2,401	0.00%
2024/09/20	0	0.00	1	358.00	353.50	-1	2,362	-0.04%
2024/09/10	1	320.50	1	320.50	319.50	0	2,267	0.00%
2024/09/09	0	0.00	1	324.50	324.50	-1	2,271	-0.04%
2024/09/04	2	333.00	0	0.00	330.00	2	2,289	0.09%
2024/09/03	1	345.00	0	0.00	345.00	1	2,277	0.04%
2024/09/02	4	355.88	3	356.84	353.50	1	2,259	0.04%
2024/08/30	0	349.00	1	350.57	349.00	-1	2,221	-0.05%
2024/08/29	3	349.66	3.1	352.54	352.00	0	2,179	0.00%
2024/08/28	0	334.50	0	0.00	336.00	0	2,086	0.00%
2024/08/27	1	333.48	1	336.01	338.00	0	2,059	0.00%
2024/08/26	0	325.75	0	0.00	325.00	0	2,064	0.00%
2024/08/23	0	0.00	1	330.00	330.50	-1	2,064	-0.05%
2024/08/22	2	320.00	1	320.00	319.00	1	2,055	0.05%
2024/08/21	2	341.00	2	330.50	332.00	0	2,105	0.00%
2024/08/20	2	339.74	2	339.48	339.00	0	2,146	0.00%
2024/08/19	17	333.44	5.2	330.30	341.50	11.9	2,180	0.54%
2024/08/16	1.1	323.83	0.2	319.00	314.50	0.9	2,202	0.04%
2024/08/15	0	0.00	0	317.50	315.50	0	2,259	0.00%
2024/08/13	1	310.00	0	0.00	313.00	1	2,269	0.04%
2024/08/12	0.1	301.00	0.1	305.33	309.50	0	2,286	0.00%
2024/08/09	3	307.83	3	300.00	300.00	0	2,324	0.00%
2024/08/08	0	0.00	0	300.00	302.00	0	2,316	0.00%
2024/08/06	0	247.50	0	0.00	264.00	0	2,310	0.00%
2024/08/05	1	270.00	0	0.00	269.50	1	2,327	0.04%
2024/08/02	2	300.02	0	0.00	299.00	2	2,350	0.09%
2024/08/01	2.2	311.37	1	319.00	307.50	1.2	2,330	0.05%
2024/07/31	1.1	327.64	3.7	323.67	322.00	-2.6	2,279	-0.11%
2024/07/30	2	314.75	2	313.50	315.00	0	2,255	0.00%
2024/07/26	0.2	307.00	1	307.00	307.00	-0.8	2,328	-0.04%
2024/07/23	0	0.00	0.1	299.84	298.50	-0.1	2,331	0.00%
2024/07/22	0.1	290.48	10	300.00	290.50	-10	2,367	-0.42%
2024/07/19	13.3	323.66	1.1	302.31	300.00	12.3	2,473	0.50%
2024/07/18	0.1	302.50	0.2	314.00	311.50	-0.1	2,590	0.00%
2024/07/17	0.2	303.67	4.2	312.53	310.00	-4.1	2,607	-0.16%
2024/07/15	1	286.50	0	0.00	290.00	1	2,660	0.04%
2024/07/12	0.1	287.00	0.1	291.00	291.00	0	2,705	0.00%
2024/07/11	1	292.00	0	0.00	299.50	1	2,769	0.04%
2024/07/10	0.1	298.00	0	0.00	295.00	0.1	2,765	0.00%
2024/07/09	3.2	312.62	2	308.50	303.00	1.2	2,789	0.04%
2024/07/08	0	0.00	0.1	307.50	306.50	-0.1	2,741	0.00%
2024/07/05	0	0.00	1	298.50	300.00	-1	2,720	-0.04%
2024/07/03	3.1	289.20	0	0.00	286.50	3.1	2,718	0.11%
2024/07/02	0.2	318.00	0.1	310.00	305.50	0.1	2,697	0.00%
2024/07/01	2.1	298.74	4.4	301.19	308.00	-2.3	2,619	-0.09%
2024/06/26	1.1	298.93	1	296.50	287.50	0.1	2,607	0.00%
2024/06/25	0.1	293.00	0	295.50	293.00	0.1	2,587	0.00%
2024/06/21	0.1	291.00	0.1	295.00	291.00	0.1	2,561	0.00%
2024/06/19	0.1	286.00	0	0.00	286.00	0.1	2,532	0.00%
2024/06/18	0.1	295.00	0.1	295.00	290.00	0	2,521	0.00%
2024/06/17	0.1	286.50	0	0.00	282.00	0.1	2,494	0.00%
2024/06/14	0	292.00	0	0.00	294.00	0	2,473	0.00%
2024/06/13	0	298.50	0	0.00	300.00	0	2,458	0.00%
2024/06/12	0	289.00	0	0.00	289.00	0	2,445	0.00%
2024/06/11	1	281.00	0.2	272.00	281.50	0.8	2,455	0.03%
2024/06/05	0	0.00	0	291.50	292.50	0	2,465	0.00%
2024/06/03	0	0.00	1	290.00	293.00	-1	2,555	-0.04%
2024/05/31	0	276.50	0	0.00	287.00	0	2,553	0.00%
2024/05/27	3	289.67	0	0.00	286.00	3	2,533	0.12%
2024/05/24	0	0.00	1	286.00	290.00	-1	2,446	-0.04%
2024/05/23	1	272.00	1	270.00	271.00	0	2,379	0.00%
2024/05/22	2	256.00	0	0.00	261.00	2	2,312	0.09%
2024/05/21	1	238.50	1	245.47	250.50	0	2,198	0.00%
2024/05/20	0	227.00	0	0.00	228.00	0	2,113	0.00%
2024/05/17	0	0.00	0.1	229.00	230.00	-0.1	2,096	0.00%
2024/05/15	1.1	222.48	3	222.52	222.00	-2	2,032	-0.10%
2024/05/13	0	208.50	0	0.00	207.50	0	1,957	0.00%
2024/05/10	0	0.00	0.3	208.00	213.00	-0.3	1,942	-0.02%
2024/05/09	3	217.67	2	217.00	213.00	1	1,912	0.05%
2024/05/08	1	202.50	1	205.00	207.00	0	1,842	0.00%
2024/05/07	0	0.00	0.2	203.50	205.50	-0.2	1,790	-0.01%
2024/05/03	0.1	200.00	0.1	202.00	200.00	0	1,753	0.00%
2024/05/02	0	0.00	1	203.00	198.50	-1	1,720	-0.06%
2024/04/30	1.1	199.55	0	0.00	198.00	1.1	1,673	0.07%
2024/04/29	0	0.00	1	191.00	193.00	-1	1,596	-0.06%
2024/04/26	0.1	195.75	0.3	197.30	197.50	-0.2	1,546	-0.01%