陽程 (3498)-康和-延平券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
42.35
漲跌
▲3.85
漲幅
+10.00%
成交量
4,029張
產業
上櫃其他電子類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	6	40.39	42.35	-6	1,342	-0.45%
2024/06/14	2	37.13	0	0.00	36.30	2	1,671	0.12%
2024/06/13	2	36.53	0	0.00	36.15	2	1,686	0.12%
2024/06/03	0	0.00	3	41.00	40.05	-3	1,633	-0.18%
2024/05/28	0	0.00	21	40.50	40.00	-21	1,535	-1.37%
2024/05/27	20	40.24	1	40.65	41.10	19	1,481	1.28%
2024/05/22	2	39.60	0	0.00	38.95	2	1,321	0.15%
2024/05/13	0	0.00	2	37.60	37.60	-2	1,122	-0.18%
2024/05/02	2	32.15	0	0.00	32.10	2	1,059	0.19%
2024/04/15	5	37.00	0	0.00	36.20	5	1,005	0.50%
2024/04/11	0	38.00	0	0.00	36.70	0	987	0.00%
2024/04/01	0	0.00	1	38.40	38.40	-1	907	-0.11%
2024/03/29	1	40.10	1	39.85	39.85	0	884	0.00%
2024/03/28	15	41.21	15	41.50	41.80	0	851	0.00%
2024/03/27	1	37.75	1	40.40	41.15	0	689	0.00%
2024/03/21	1	41.80	0	0.00	40.95	1	507	0.20%
2024/03/20	0	0.00	3	41.73	39.70	-3	402	-0.75%
2024/03/15	0	32.35	0	0.00	31.85	0	139	0.00%
2024/02/05	3	30.30	3	30.30	30.15	0	109	0.00%
2023/12/22	1	29.65	1	29.65	29.65	0	87	0.00%
2023/12/15	1	29.80	1	29.80	29.80	0	94	0.00%
2023/09/08	0	0.00	0	35.20	35.05	0	593	0.00%
2023/09/04	0	35.35	0	0.00	35.45	0	869	0.00%
2023/08/18	0	0.00	2	35.20	35.20	-2	908	-0.22%
2023/08/04	0	0.00	2	37.10	37.00	-2	904	-0.22%
2023/07/28	0	0.00	2	38.13	38.05	-2	884	-0.23%
2023/07/17	1	40.55	0	0.00	40.55	1	849	0.12%
2023/07/11	1	40.35	0	0.00	40.50	1	828	0.12%
2023/07/10	1	40.75	0	0.00	40.75	1	817	0.12%
2023/07/05	0	0.00	1	43.70	43.05	-1	795	-0.13%
2023/07/03	0	0.00	1	43.90	44.50	-1	768	-0.13%
2023/06/30	1	40.75	0	0.00	41.65	1	750	0.13%
2023/06/29	1	42.30	0	0.00	42.05	1	731	0.14%
2023/06/27	1	43.10	0	0.00	43.00	1	718	0.14%
2023/06/21	3	48.25	0	0.00	48.40	3	687	0.44%
2023/06/20	1	48.40	0	0.00	48.00	1	658	0.15%
2023/06/19	1	48.50	0	0.00	47.60	1	638	0.16%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/06/07	1	34.20	0	0.00	35.00	1	188	0.53%
2023/05/24	0	0.00	3	37.18	37.15	-3	196	-1.52%
2023/05/22	0	0.00	4	32.89	32.45	-4	148	-2.69%
2023/05/11	0	0.00	1	31.80	31.90	-1	194	-0.51%
2023/04/20	1	35.05	0	0.00	34.80	1	257	0.39%
2023/04/19	1	35.45	0	0.00	35.25	1	262	0.38%
2023/04/18	1	35.35	0	0.00	35.35	1	268	0.37%
2023/03/30	2	35.35	0	0.00	35.10	2	300	0.67%
2023/03/08	0	36.85	0	0.00	36.85	0	351	0.00%
2023/03/01	0	0.00	2	35.65	35.30	-2	339	-0.59%
2023/02/23	2	33.90	0	0.00	33.85	2	332	0.60%
2023/01/11	0	0.00	0.7	37.70	38.00	-0.7	265	-0.26%
2022/12/23	0	36.00	0	0.00	36.30	0	250	0.00%
2022/11/10	0	0.00	1	29.25	28.00	-1	130	-0.77%
2022/11/08	1	26.90	0	0.00	26.90	1	123	0.81%
2022/10/19	0	0.00	1	25.40	25.40	-1	167	-0.60%
2022/10/18	1	25.20	0	0.00	24.85	1	166	0.60%
2022/09/22	0	0.00	1	25.50	25.50	-1	109	-0.91%
2022/08/16	0	0.00	1	28.25	27.65	-1	123	-0.81%
2022/08/15	0	0.00	5	28.09	28.15	-5	120	-4.13%
2022/08/12	0	0.00	3	28.85	29.00	-3	116	-2.58%
2022/08/11	2	27.50	0	0.00	27.70	2	92	2.15%
2022/08/03	5	25.48	0	0.00	25.15	5	88	5.65%
2022/08/02	3	25.88	2	25.80	26.05	1	86	1.16%
2022/07/29	0	0.00	3	26.85	26.85	-3	81	-3.70%
2022/06/22	1	24.75	2	24.75	24.75	-1	68	-1.46%
2022/06/14	1	27.35	2	27.35	27.35	-1	62	-1.59%
2022/06/02	2	28.20	0	0.00	28.00	2	64	3.09%
2022/05/27	0	0.00	1	28.25	28.40	-1	67	-1.49%
2022/05/26	0	0.00	1	27.95	28.20	-1	65	-1.52%
2022/05/24	2	25.75	0	0.00	25.75	2	51	3.91%
2022/02/15	0	32.00	0	0.00	31.80	0	97	0.00%
2022/02/11	0	32.50	0	0.00	32.25	0	99	0.00%
2022/01/07	0	0.00	1	35.30	34.50	-1	90	-1.11%
2022/01/06	0	0.00	1	35.40	35.10	-1	87	-1.14%
2022/01/04	4	32.96	0	0.00	33.10	4	67	5.90%
2021/09/30	0	36.00	0	0.00	34.45	0	231	0.00%
2021/08/25	0	0.00	1	36.30	36.25	-1	260	-0.38%
2021/08/12	2	34.70	0	0.00	34.90	2	277	0.72%
2021/07/22	0	0.00	1	38.25	38.15	-1	342	-0.29%
2021/07/12	0	0.00	2	43.25	43.30	-2	328	-0.61%
2021/07/06	0	0.00	2	38.08	37.75	-2	285	-0.70%
2021/07/05	2	38.20	0	0.00	38.50	2	299	0.67%
2021/06/17	1	36.65	0	0.00	36.75	1	473	0.21%
2021/05/21	0	0.00	2	35.80	35.50	-2	679	-0.29%
2021/05/10	0	0.00	1	39.70	39.70	-1	650	-0.15%
2021/05/05	0	37.00	0	0.00	36.05	0	663	0.00%
2021/05/03	0	0.00	1	39.10	38.50	-1	657	-0.15%
2021/04/22	1	42.40	0	0.00	41.10	1	699	0.14%
2021/04/15	0	43.10	0	0.00	43.40	0	772	0.00%
2021/04/13	1	44.05	0	0.00	43.95	1	937	0.11%
2021/04/08	0	0.00	1	47.60	47.70	-1	953	-0.10%
2021/04/07	0	0.00	5	45.70	46.00	-5	918	-0.54%
2021/03/30	0	44.90	0	0.00	43.60	0	914	0.00%
2021/03/29	2	43.50	0	0.00	43.60	2	912	0.22%
2021/03/23	1	45.20	0	0.00	44.25	1	905	0.11%
2021/03/22	1	45.45	0	0.00	45.20	1	896	0.11%
2021/03/19	5	48.02	4	46.46	47.55	1	869	0.12%
2021/03/18	0	0.00	9	45.05	46.25	-9	778	-1.16%
2021/03/17	0	0.00	3	41.87	42.05	-3	717	-0.42%
2021/03/12	3	40.78	2	40.75	40.55	1	740	0.14%
2021/03/11	1	41.00	0.6	40.90	41.10	0.4	753	0.05%
2021/03/10	0	0.00	0.1	40.90	40.90	-0.1	768	-0.01%
2021/03/09	1	39.50	1	39.80	41.30	0	773	0.00%
2021/03/05	0	0.00	1	40.55	40.20	-1	787	-0.13%
2021/03/03	4	41.11	5	41.37	41.25	-1	814	-0.12%
2021/02/26	1	41.20	2	41.78	41.90	-1	832	-0.12%
2021/02/25	3	40.80	3	41.23	40.75	0	848	0.00%
2021/02/24	0	0.00	2	41.40	40.30	-2	864	-0.23%
2021/02/23	0.8	40.95	0	0.00	41.25	0.8	871	0.09%
2021/02/19	0	0.00	2	40.85	41.00	-2	895	-0.22%
2021/02/18	2	40.13	0	0.00	40.05	2	906	0.22%
2021/02/17	0	0.00	6	39.41	40.15	-6	913	-0.66%
2021/02/03	0	0.00	2	39.20	39.00	-2	975	-0.21%
2021/02/02	0	0.00	1	38.90	38.75	-1	997	-0.10%
2021/02/01	5	35.94	3	35.92	37.10	2	1,022	0.20%
2021/01/29	3	38.43	1	38.45	37.30	2	1,045	0.19%
2021/01/28	1	40.05	1	39.70	39.70	0	1,039	0.00%
2021/01/26	1	41.05	0	0.00	40.60	1	1,054	0.09%
2021/01/25	0	0.00	2	41.28	41.35	-2	1,069	-0.19%
2021/01/22	1	40.70	0	0.00	41.10	1	1,092	0.09%
2021/01/21	1	39.95	1	40.50	40.25	0	1,122	0.00%
2021/01/20	7	41.41	4	41.28	40.50	3	1,178	0.25%
2021/01/19	3	43.07	0	0.00	42.50	3	1,181	0.25%
2021/01/18	7	42.87	1	42.90	43.20	6	1,202	0.50%
2021/01/15	3	46.58	1	47.40	45.15	2	1,273	0.16%
2021/01/14	1	45.80	1	46.50	46.90	0	1,302	0.00%
2021/01/12	1	46.05	0	0.00	45.20	1	1,327	0.08%
2021/01/07	2	49.70	2	50.45	49.40	0	1,422	0.00%
2021/01/06	10	48.67	5	50.16	49.10	5	1,471	0.34%
2021/01/05	0	0.00	5	45.72	47.95	-5	1,405	-0.36%
2021/01/04	3	43.43	1	43.95	43.60	2	1,394	0.14%
2020/12/29	2	43.60	1	44.95	43.00	1	1,603	0.06%
2020/12/25	0	0.00	2	43.20	43.90	-2	1,630	-0.12%
2020/12/24	0	0.00	1	42.00	41.80	-1	1,625	-0.06%
2020/12/22	2	41.55	0	0.00	40.10	2	1,670	0.12%
2020/12/21	3	41.87	0	0.00	41.55	3	1,690	0.18%
2020/12/16	0	0.00	1	44.40	44.15	-1	2,016	-0.05%
2020/12/14	2	42.50	0	0.00	42.80	2	2,009	0.10%
2020/12/08	0	0.00	5	43.99	44.55	-5	1,984	-0.25%
2020/12/04	3	41.85	1	41.40	41.00	2	1,956	0.10%
2020/12/03	3	42.85	1	43.60	42.55	2	1,948	0.10%
2020/12/02	1	42.90	0	0.00	42.90	1	1,944	0.05%
2020/11/30	0	0.00	1	43.65	42.70	-1	1,949	-0.05%
2020/11/27	0	0.00	1	45.35	44.75	-1	1,934	-0.05%
2020/11/26	2	45.03	1	45.45	44.80	1	1,936	0.05%
2020/11/24	1	44.45	1	45.25	44.30	0	1,931	0.00%
2020/11/23	3	46.32	0	0.00	44.80	3	1,920	0.16%
2020/11/20	1	46.40	0	0.00	46.55	1	1,907	0.05%
2020/11/19	1	46.25	1	46.40	46.30	0	1,902	0.00%
2020/11/17	1	48.90	0	0.00	48.30	1	1,885	0.05%
2020/11/13	1	49.35	0	0.00	49.60	1	1,894	0.05%
2020/11/10	1	52.90	1	55.10	53.00	0	1,921	0.00%
2020/11/04	1	50.90	0	51.40	50.90	1	1,887	0.05%
2020/10/26	2	57.90	2	58.25	57.40	0	1,736	0.00%
2020/10/23	9	58.70	9	57.81	58.50	0	1,719	0.00%
2020/10/22	0	0.00	1	55.90	57.80	-1	1,644	-0.06%
2020/10/16	1	55.30	0	0.00	54.10	1	1,561	0.06%
2020/10/15	3	56.97	3	55.40	56.00	0	1,531	0.00%
2020/10/14	0	0.00	1	54.50	55.60	-1	1,449	-0.07%
2020/10/13	0.1	50.30	0	0.00	50.60	0.1	1,374	0.01%
2020/10/08	4	49.01	4	49.36	50.00	0	1,305	0.00%
2020/10/07	0	0.00	5	48.75	47.70	-5	1,257	-0.40%
2020/09/25	1	42.10	2	39.00	40.50	-1	1,232	-0.08%
2020/09/22	3	46.87	1	48.30	43.60	2	1,123	0.18%
2020/09/14	0	37.80	0	0.00	37.95	0	929	0.00%
2020/08/11	0	0.00	1	32.20	32.10	-1	1,014	-0.10%
2020/07/13	2	36.30	2	36.10	37.35	0	790	0.00%
2020/07/10	2	40.85	0	0.00	39.30	2	736	0.27%
2020/06/19	0	0.00	0.7	37.80	37.80	-0.7	502	-0.14%
2020/06/12	0	0.00	2	29.15	29.15	-2	265	-0.75%
2020/06/10	2	24.10	0	0.00	24.10	2	215	0.93%
2020/05/29	0	0.00	2	23.65	23.45	-2	251	-0.80%
2020/05/22	2	23.35	1	24.55	24.50	1	310	0.32%
2020/05/19	0	0.00	2	20.30	20.50	-2	346	-0.58%
2020/05/18	1	20.65	0	0.00	20.35	1	346	0.29%
2020/05/12	0	0.00	3	20.90	20.85	-3	345	-0.87%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/03/25	2	18.60	0	0.00	18.45	2	365	0.55%
2020/03/11	1	27.50	0	0.00	27.35	1	321	0.31%
2020/02/24	0	0.00	1	30.75	31.90	-1	251	-0.40%
2020/02/06	1	24.50	0	0.00	24.50	1	139	0.72%
2019/12/05	2	26.25	0	0.00	25.80	2	176	1.13%
2019/12/03	0	0.00	2	27.60	26.35	-2	172	-1.16%
2019/11/21	0	0.00	7	24.11	24.10	-7	141	-4.96%
2019/11/15	2	24.40	0	0.00	24.65	2	140	1.42%
2019/09/19	0	0.00	1	27.40	27.85	-1	122	-0.82%
2019/05/15	1	29.00	0	0.00	29.35	1	93	1.07%
2019/04/17	0	0.00	1	32.75	32.80	-1	68	-1.46%
2019/03/13	1	32.60	0	0.00	32.60	1	68	1.46%
2019/02/21	0	0.00	1	35.20	34.95	-1	80	-1.24%
2018/10/30	1	29.30	0	0.00	29.65	1	221	0.45%
2018/09/12	0	0.00	1	31.10	32.60	-1	149	-0.67%
2018/09/10	1	29.45	0	0.00	27.20	1	125	0.80%
2018/09/03	0	0.00	1	31.20	31.15	-1	136	-0.73%
2018/07/27	0	0.00	2	39.00	39.00	-2	307	-0.65%
2018/05/29	1	48.15	0	0.00	48.15	1	283	0.35%
2018/05/25	0	0.00	1	45.80	47.60	-1	232	-0.43%
2018/05/18	1	40.20	0	0.00	39.80	1	205	0.49%
2018/02/23	0	0.00	5	47.26	47.40	-5	428	-1.17%
2018/01/05	0	0.00	1	52.60	52.60	-1	374	-0.27%