揚明光 (3504)-康和-延平券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.9
漲跌
▲1.4
漲幅
+2.62%
成交量
548張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	54.00	0	0.00	53.90	0	314	0.01%
2024/09/23	0.1	53.93	0	0.00	54.40	0.1	323	0.02%
2024/07/22	0	55.80	0	0.00	55.80	0	532	0.00%
2024/07/19	0.2	58.08	0	0.00	57.10	0.2	528	0.03%
2024/07/18	0.1	59.53	0	0.00	59.30	0.1	519	0.01%
2024/07/17	0	60.80	0	0.00	61.00	0	511	0.00%
2024/07/16	0.2	60.92	0	0.00	60.80	0.2	512	0.03%
2024/07/10	0.1	61.86	0	0.00	61.90	0.1	509	0.01%
2024/07/08	0	62.77	0	0.00	63.00	0	510	0.01%
2024/06/28	0	0.00	2	64.20	63.80	-2	504	-0.40%
2024/06/19	0.4	58.25	0	0.00	57.50	0.4	415	0.10%
2024/06/04	0	59.50	0	0.00	58.30	0	427	0.01%
2024/05/28	0	57.30	0	0.00	58.20	0	419	0.01%
2024/05/27	0.2	56.96	0	0.00	57.20	0.2	425	0.05%
2024/05/24	0	56.55	0	0.00	57.00	0	438	0.01%
2024/05/23	0.1	57.02	0	0.00	57.00	0.1	494	0.02%
2024/05/22	0.1	57.55	0	0.00	57.20	0.1	514	0.01%
2024/05/21	0	56.92	0	0.00	56.60	0	526	0.00%
2024/05/20	0.3	56.81	0	0.00	56.40	0.3	524	0.05%
2024/05/17	0.1	56.00	0	0.00	55.90	0.1	558	0.01%
2024/05/15	0.2	55.47	0	0.00	55.50	0.2	672	0.03%
2024/05/14	0.2	55.11	0	0.00	54.90	0.2	684	0.02%
2024/04/17	0	0.00	1	55.90	56.30	-1	1,251	-0.08%
2024/03/29	1	59.30	0	0.00	59.30	1	1,418	0.07%
2024/03/25	0.1	61.60	0	0.00	61.30	0.1	1,416	0.00%
2024/03/11	0.2	61.02	0	0.00	61.10	0.2	1,523	0.01%
2024/03/08	0.6	61.88	0	0.00	60.80	0.6	1,524	0.04%
2024/03/06	0.1	65.04	0	0.00	64.50	0.1	1,513	0.01%
2024/03/05	0.1	65.20	0	0.00	65.20	0.1	1,512	0.00%
2024/03/04	0.1	65.80	2	65.90	65.60	-1.9	1,514	-0.13%
2024/03/01	0	65.90	0	0.00	65.70	0	1,513	0.00%
2024/02/29	0	65.30	0	0.00	65.90	0	1,518	0.00%
2024/02/27	0.1	65.00	0	0.00	64.90	0.1	1,520	0.00%
2024/02/26	0.3	65.41	0	0.00	65.20	0.3	1,537	0.02%
2024/02/20	2	72.40	0	0.00	71.50	2	1,634	0.12%
2024/02/19	0	0.00	1	75.20	74.00	-1	1,602	-0.06%
2024/02/16	0	0.00	1	69.50	70.80	-1	1,502	-0.07%
2024/02/15	1	69.00	0.4	69.20	68.80	0.6	1,484	0.04%
2024/02/02	0.4	71.90	1	72.30	71.90	-0.6	1,443	-0.04%
2024/01/26	1	68.80	1	70.70	69.90	0	1,349	0.00%
2024/01/24	1	72.80	1	74.20	71.90	0	1,281	0.00%
2024/01/23	1	71.40	0	0.00	70.80	1	1,095	0.09%
2024/01/16	0	65.80	0	0.00	65.50	0	933	0.00%
2024/01/15	0.2	66.28	0	0.00	66.70	0.2	928	0.02%
2024/01/12	0.1	66.57	0	0.00	66.10	0.1	930	0.01%
2024/01/11	0	65.50	0	0.00	65.80	0	922	0.00%
2024/01/10	0.1	64.70	0	0.00	65.20	0.1	925	0.01%
2024/01/09	0.2	64.91	0	0.00	64.70	0.2	923	0.02%
2024/01/08	0.2	66.15	0	0.00	65.60	0.2	917	0.02%
2024/01/05	0	66.80	0	0.00	66.90	0	903	0.00%
2024/01/04	0.1	67.15	0	0.00	66.50	0.1	897	0.01%
2024/01/03	0.1	67.10	0	0.00	66.90	0.1	886	0.01%
2024/01/02	0.1	69.28	0	0.00	68.70	0.1	869	0.01%
2023/12/29	0	67.30	0	0.00	67.60	0	787	0.00%
2023/12/28	0	67.30	0	0.00	67.30	0	780	0.00%
2023/12/27	0	67.90	0	0.00	68.20	0	772	0.01%
2023/12/26	0.2	65.76	0	0.00	68.60	0.2	740	0.02%
2023/12/22	0.1	64.00	0	0.00	64.10	0.1	710	0.01%
2023/12/21	0	64.20	0	0.00	64.50	0	711	0.00%
2023/12/20	0.1	64.29	0	0.00	63.80	0.1	709	0.01%
2023/12/19	0.1	63.40	0	0.00	63.40	0.1	713	0.01%
2023/12/18	0.2	64.12	0	0.00	64.00	0.2	712	0.02%
2023/12/15	0.1	65.80	0	0.00	65.00	0.1	704	0.01%
2023/12/14	0	67.50	0	0.00	66.90	0	690	0.00%
2023/12/11	0	65.10	0	0.00	64.90	0	592	0.01%
2023/12/06	0.1	66.30	0	0.00	65.80	0.1	594	0.02%
2023/12/05	0.1	65.80	0	0.00	65.10	0.1	589	0.01%
2023/12/04	0.1	67.00	0	0.00	66.20	0.1	588	0.01%
2023/12/01	0.2	67.12	0	0.00	67.00	0.2	594	0.03%
2023/11/29	0.1	67.62	0	0.00	67.20	0.1	615	0.02%
2023/11/27	0.2	66.84	0	0.00	66.00	0.2	607	0.03%
2023/11/24	0.2	67.59	0	0.00	67.60	0.2	603	0.02%
2023/11/16	0.1	60.00	0	0.00	61.20	0.1	378	0.01%
2023/11/15	0.2	59.60	0	0.00	60.00	0.2	375	0.04%
2023/11/10	0.1	58.00	0	0.00	57.60	0.1	381	0.03%
2023/11/08	0.1	59.10	0	0.00	58.70	0.1	391	0.01%
2023/11/07	0.1	59.50	0	0.00	59.70	0.1	397	0.01%
2023/10/04	1	61.80	0	0.00	61.30	1	560	0.18%
2023/10/03	2.1	62.61	0	0.00	62.30	2.1	625	0.33%
2023/10/02	0.1	62.40	0	0.00	63.10	0.1	642	0.01%
2023/09/28	0.1	62.30	0	0.00	61.70	0.1	668	0.01%
2023/09/27	0.2	62.12	0	0.00	61.60	0.2	707	0.03%
2023/09/21	0.1	65.00	0	0.00	64.70	0.1	712	0.02%
2023/09/19	0.1	64.27	0	0.00	63.80	0.1	717	0.02%
2023/09/07	0.1	65.00	0	0.00	64.50	0.1	765	0.01%
2023/09/05	0.1	64.89	0	0.00	66.70	0.1	781	0.01%
2023/08/22	0.1	62.90	0	0.00	62.20	0.1	1,066	0.00%
2023/07/21	0	73.50	0	0.00	73.20	0	1,117	0.00%
2023/07/20	0	74.50	0	0.00	74.30	0	1,125	0.00%
2023/07/14	0.1	74.80	0	0.00	74.60	0.1	1,149	0.00%
2023/07/12	2.1	77.64	0	0.00	75.60	2.1	1,173	0.18%
2023/07/11	0.1	77.35	0	0.00	77.30	0.1	1,173	0.00%
2023/07/10	0.2	78.44	0	0.00	78.10	0.2	1,163	0.01%
2023/07/07	0.1	78.00	0	0.00	78.00	0.1	1,101	0.00%
2023/07/06	0	0.00	3	80.20	79.20	-3	1,093	-0.27%
2023/07/05	0.1	79.69	0	0.00	79.10	0.1	1,084	0.00%
2023/06/16	2	78.20	0	0.00	77.80	2	1,107	0.18%
2023/06/15	2	78.00	2	78.00	78.00	0	1,103	0.00%
2023/06/09	2	81.50	0	0.00	81.10	2	1,089	0.18%
2023/06/07	1	81.70	0	0.00	81.30	1	1,097	0.09%
2023/06/06	3	82.50	0	0.00	81.30	3	1,112	0.27%
2023/06/05	0	0.00	2	90.00	87.00	-2	1,069	-0.19%
2023/06/02	3	85.90	0	0.00	86.50	3	1,100	0.27%
2023/06/01	0	0.00	4	88.40	86.20	-4	1,218	-0.33%
2023/05/31	2	84.30	0	0.00	83.10	2	1,192	0.17%
2023/05/30	4	83.60	0	0.00	84.00	4	1,189	0.34%
2023/05/17	0	0.00	1	79.60	80.80	-1	1,215	-0.08%
2023/05/16	1	77.00	0	0.00	76.30	1	1,164	0.09%
2023/05/11	0.1	74.40	1	74.30	74.10	-1	1,177	-0.08%
2023/05/09	0	0.00	1	76.00	75.00	-1	1,197	-0.08%
2023/04/28	1	76.10	0	0.00	76.60	1	1,393	0.07%
2023/04/26	0	0.00	1	75.20	74.90	-1	1,388	-0.07%
2023/04/25	0.1	77.68	0	0.00	76.00	0.1	1,389	0.00%
2023/04/07	0	0.00	2	88.40	88.40	-2	1,374	-0.15%
2023/03/14	2	87.20	0	0.00	86.40	2	1,518	0.13%
2023/03/13	0	0.00	2	83.15	86.80	-2	1,539	-0.13%
2023/03/08	5	89.94	6	89.37	89.20	-1	1,787	-0.06%
2023/03/07	8	91.31	8	91.23	90.70	0	1,786	0.00%
2023/03/06	2	91.25	2	87.30	91.40	0	1,701	0.00%
2023/03/03	2	85.80	0	0.00	85.80	2	1,584	0.13%
2023/02/21	1.1	87.41	1	87.90	87.60	0.1	1,967	0.01%
2023/02/17	0.1	83.00	0	0.00	82.60	0.1	2,087	0.00%
2023/02/10	0.1	86.00	0	0.00	85.50	0.1	2,520	0.00%
2023/02/08	0.1	87.70	0	0.00	87.10	0.1	2,607	0.00%
2023/02/07	0.1	87.50	0	0.00	87.40	0.1	2,721	0.00%
2023/02/03	0	0.00	1	88.30	88.30	-1	2,800	-0.04%
2023/02/02	1	89.90	0	0.00	89.90	1	2,833	0.04%
2022/12/07	0.1	87.70	0	0.00	86.40	0.1	3,919	0.00%
2022/12/06	0.1	90.00	0	0.00	89.20	0.1	3,986	0.00%
2022/12/02	2	93.95	2	94.00	93.50	0	4,317	0.00%
2022/12/01	16	93.89	16	92.70	92.70	0	4,479	0.00%
2022/11/30	2	93.70	1.2	94.25	93.20	0.8	5,041	0.02%
2022/11/24	2	91.55	2	90.75	90.30	0	6,369	0.00%
2022/11/11	2	94.65	2	94.00	90.10	0	6,465	0.00%
2022/11/07	0	0.00	1	84.70	83.60	-1	6,695	-0.01%
2022/11/04	1	83.50	1	84.00	84.00	0	6,960	0.00%
2022/11/03	2	82.70	4	82.95	83.60	-2	7,148	-0.03%
2022/11/01	0	0.00	1	75.30	75.60	-1	7,246	-0.01%
2022/10/26	0	0.00	1	70.90	70.80	-1	8,609	-0.01%
2022/10/19	0	0.00	3	77.20	75.80	-3	9,386	-0.03%
2022/10/18	5	78.40	2	76.70	76.70	3	9,489	0.03%
2022/10/14	0.1	76.80	0	0.00	77.30	0.1	10,055	0.00%
2022/10/07	5.1	87.60	10	86.60	86.00	-4.9	10,988	-0.04%
2022/10/06	5	87.60	5	87.70	87.60	0	11,626	0.00%
2022/10/05	8	89.88	3	88.60	87.20	5	11,760	0.04%
2022/10/04	0	0.00	1	86.90	88.60	-1	11,954	-0.01%
2022/09/30	2	83.90	0	0.00	86.70	2	12,701	0.02%
2022/09/29	5	88.60	5	88.00	85.70	0	12,801	0.00%
2022/09/28	0	0.00	2	89.70	86.80	-2	12,842	-0.02%
2022/09/26	4	97.83	4	98.23	93.00	0	12,863	0.00%
2022/09/23	5	103.50	2	102.75	101.00	3	12,819	0.02%
2022/09/22	0	0.00	1	106.50	107.00	-1	12,765	-0.01%
2022/09/21	1	105.00	1	105.00	105.50	0	12,741	0.00%
2022/09/19	2	104.00	1	102.00	102.00	1	12,889	0.01%
2022/09/16	3	104.33	3	103.33	105.00	0	12,902	0.00%
2022/09/15	4	106.00	2	108.25	104.00	2	12,852	0.02%
2022/09/14	1	101.00	2	105.00	107.00	-1	12,746	-0.01%
2022/09/13	2	106.00	0	0.00	104.00	2	12,603	0.02%
2022/09/12	0	0.00	6	105.92	107.00	-6	12,537	-0.05%
2022/09/08	4	103.63	3	106.67	103.00	1	12,372	0.01%
2022/09/07	3	104.83	2	105.25	104.50	1	12,251	0.01%
2022/09/06	10	115.85	13	116.31	106.50	-3	12,153	-0.02%
2022/09/05	4	112.00	5	111.50	109.00	-1	11,556	-0.01%
2022/09/02	18	113.89	10	113.95	114.00	8	11,627	0.07%
2022/09/01	1	101.00	6	109.17	110.50	-5	10,967	-0.05%
2022/08/31	4	101.88	5	101.60	100.50	-1	10,677	-0.01%
2022/08/25	8	93.39	8	92.59	92.50	0	10,067	0.00%
2022/08/19	4	100.88	4	100.88	99.50	0	9,808	0.00%
2022/08/18	3	100.83	3	101.00	100.00	0	9,686	0.00%
2022/08/17	0	0.00	1	100.00	102.50	-1	9,540	-0.01%
2022/08/16	10	97.70	15	99.27	97.70	-5	9,312	-0.05%
2022/08/15	5	98.40	0	0.00	98.40	5	9,172	0.05%
2022/08/11	14	100.43	14	101.07	99.70	0	8,925	0.00%
2022/08/10	3	100.50	3	101.13	99.00	0	8,635	0.00%
2022/08/08	5	97.18	5	96.54	98.00	0	8,262	0.00%
2022/08/05	3	100.50	4	101.50	100.00	-1	8,076	-0.01%
2022/08/04	20	97.80	19	98.11	100.50	1	7,732	0.01%
2022/08/03	5	97.50	34	97.34	96.50	-29	7,113	-0.41%
2022/08/02	10	92.19	10	93.00	93.00	0	6,686	0.00%
2022/08/01	22	93.73	4	93.90	93.20	18	6,616	0.27%
2022/07/29	16	93.98	5	92.30	94.00	11	6,544	0.17%
2022/07/28	4	90.80	5	92.84	91.90	-1	6,424	-0.02%
2022/07/27	3	89.97	5	90.84	92.00	-2	6,259	-0.03%
2022/07/26	3	87.20	2	88.30	87.20	1	6,006	0.02%
2022/07/25	5	96.18	5	96.80	96.80	0	5,768	0.00%
2022/07/22	0	0.00	2	99.00	95.50	-2	5,647	-0.04%
2022/07/21	1	95.80	0	0.00	95.80	1	5,257	0.02%
2022/07/20	1	94.20	5	96.00	94.20	-4	5,045	-0.08%
2022/07/19	10	95.60	5	96.38	94.80	5	4,900	0.10%
2022/07/18	5	95.70	4	95.45	94.80	1	4,647	0.02%
2022/07/15	18	95.94	19	96.77	96.20	-1	4,480	-0.02%
2022/07/14	9	92.54	10	94.16	94.20	-1	3,982	-0.03%
2022/07/13	0	0.00	11	89.78	92.70	-11	3,320	-0.33%
2022/07/12	1	84.30	0	0.00	84.30	1	3,159	0.03%
2022/07/11	10	87.60	0	0.00	87.90	10	2,919	0.34%
2022/07/08	1	84.00	1	85.90	86.30	0	2,462	0.00%
2022/07/07	0	0.00	1	78.50	78.50	-1	2,105	-0.05%
2022/07/04	0	0.00	1	70.00	70.60	-1	1,707	-0.06%
2022/07/01	1	69.00	0	0.00	68.40	1	1,676	0.06%
2022/06/28	0	0.00	1	73.60	74.40	-1	1,526	-0.07%
2022/06/27	1	73.50	0	0.00	73.50	1	1,437	0.07%
2022/06/20	2	62.15	0	0.00	60.40	2	1,260	0.16%
2022/06/13	3	72.37	2	72.75	71.50	1	996	0.10%
2022/05/10	0	0.00	2	61.80	63.00	-2	942	-0.21%
2022/03/25	0	0.00	1	78.90	78.00	-1	1,391	-0.07%
2022/03/23	1	80.30	0	0.00	79.90	1	1,352	0.07%
2022/03/21	2	80.50	0	0.00	79.10	2	1,412	0.14%
2022/02/23	1	85.90	1	86.30	86.10	0	2,173	0.00%
2022/02/14	1	91.50	0	0.00	91.10	1	3,562	0.03%
2022/02/08	0	0.00	1	96.40	96.00	-1	4,047	-0.02%
2022/02/07	0	0.00	1	93.80	94.20	-1	4,166	-0.02%
2022/01/26	2	92.20	1	92.50	90.90	1	4,269	0.02%
2022/01/25	1	94.10	0	0.00	92.40	1	4,733	0.02%
2022/01/21	1	97.50	1	95.70	95.70	0	5,398	0.00%
2022/01/20	1	98.50	1	98.70	98.70	0	5,701	0.00%
2022/01/19	2	101.00	2	100.75	99.70	0	5,925	0.00%
2022/01/17	1	98.70	1	101.00	101.00	0	6,966	0.00%
2022/01/14	1	99.00	1	99.30	99.30	0	7,533	0.00%
2022/01/13	6	100.50	0	0.00	103.50	6	7,850	0.08%
2022/01/11	1	105.00	1	106.00	104.00	0	8,238	0.00%
2022/01/07	0	0.00	6	108.50	108.00	-6	8,565	-0.07%
2022/01/05	1	115.00	1	113.50	113.50	0	9,297	0.00%
2021/12/30	1	117.00	1	117.50	117.50	0	9,742	0.00%
2021/12/24	0	0.00	1	120.00	119.00	-1	9,939	-0.01%
2021/12/23	1	121.00	0	0.00	120.50	1	10,006	0.01%
2021/12/17	0	0.00	1	119.00	119.50	-1	10,469	-0.01%
2021/12/15	2	117.00	0	0.00	120.00	2	10,704	0.02%
2021/12/14	1	118.00	3	114.50	114.50	-2	10,686	-0.02%
2021/12/13	1	123.00	1	122.50	122.50	0	10,672	0.00%
2021/12/07	1	129.50	0	0.00	124.50	1	10,757	0.01%
2021/11/25	6	127.42	0	0.00	127.00	6	11,529	0.05%
2021/11/22	1	142.00	0	0.00	136.50	1	12,312	0.01%
2021/11/18	0	0.00	2	147.50	140.50	-2	12,142	-0.02%
2021/11/17	0	0.00	1	146.00	146.00	-1	11,811	-0.01%
2021/11/15	2	138.50	5	137.30	136.50	-3	11,555	-0.03%
2021/11/12	5	134.10	4	135.00	135.50	1	11,433	0.01%
2021/11/11	4	131.38	8	131.56	130.00	-4	11,328	-0.04%
2021/11/10	0	0.00	13	134.12	133.50	-13	11,322	-0.11%
2021/11/09	46	136.87	34	132.71	131.50	12	11,337	0.11%
2021/11/08	9	132.61	3	130.83	133.00	6	11,167	0.05%
2021/11/05	1	131.50	1	133.50	132.00	0	11,161	0.00%
2021/11/04	4	136.75	3	136.17	131.50	1	11,251	0.01%
2021/11/03	2	133.00	3	134.17	134.50	-1	11,166	-0.01%
2021/11/02	7	144.07	4	145.00	136.00	3	11,109	0.03%
2021/11/01	21	137.90	22	140.14	144.00	-1	10,651	-0.01%
2021/10/29	2	132.25	2	134.50	131.00	0	10,290	0.00%
2021/10/28	10	134.40	8	132.50	130.00	2	10,005	0.02%
2021/10/27	13	138.54	13	134.04	134.50	0	9,699	0.00%
2021/10/26	13	138.81	13	140.73	134.50	0	9,469	0.00%
2021/10/25	1	140.00	1	141.00	137.00	0	8,971	0.00%
2021/10/22	13	127.08	16	128.47	134.00	-3	8,461	-0.04%
2021/10/21	24	121.06	23	121.83	122.00	1	7,869	0.01%
2021/10/20	6	118.83	6	119.83	118.00	0	7,514	0.00%
2021/10/19	1	109.00	1	112.00	112.00	0	7,180	0.00%
2021/10/18	3	111.17	3	111.50	112.00	0	7,079	0.00%
2021/10/15	2	111.75	1	113.00	112.00	1	6,992	0.01%
2021/10/14	13	119.27	10	117.95	109.50	3	6,722	0.04%
2021/10/13	1	119.00	4	118.88	121.50	-3	6,313	-0.05%
2021/10/12	3	114.00	8	116.06	110.50	-5	5,951	-0.08%
2021/10/08	16	107.56	16	108.16	109.00	0	5,702	0.00%
2021/10/06	1	103.00	0	0.00	99.90	1	5,618	0.02%
2021/10/05	1	106.00	1	103.00	106.00	0	5,635	0.00%
2021/10/04	0	0.00	1	108.50	102.50	-1	5,575	-0.02%
2021/10/01	4	106.50	1	106.00	106.00	3	5,494	0.05%
2021/09/30	1	108.50	0	0.00	112.00	1	5,447	0.02%
2021/09/29	1	110.00	1	107.00	107.00	0	5,394	0.00%
2021/09/28	12	117.83	12	117.38	114.50	0	5,326	0.00%
2021/09/24	2	106.75	2	105.00	105.00	0	4,970	0.00%
2021/09/23	2	105.00	2	107.50	105.00	0	4,911	0.00%
2021/09/13	7	106.71	7	107.00	106.00	0	4,713	0.00%
2021/09/06	0	0.00	1	114.50	119.00	-1	4,258	-0.02%
2021/09/03	1	111.00	0	0.00	111.50	1	4,109	0.02%
2021/09/01	5	122.20	6	120.25	114.00	-1	3,853	-0.03%
2021/08/30	7	115.64	6	116.33	115.00	1	3,323	0.03%
2021/08/27	12	112.96	11	116.18	119.00	1	2,995	0.03%
2021/08/26	14	113.64	14	111.79	116.50	0	2,724	0.00%
2021/08/20	2	87.00	0	0.00	86.20	2	2,092	0.10%
2021/08/16	1	86.20	1	85.70	87.50	0	1,954	0.00%
2021/08/13	0	0.00	3	90.63	93.00	-3	1,859	-0.16%
2021/08/12	2	91.50	2	94.60	86.80	0	1,742	0.00%
2021/08/11	3	94.87	6	96.47	94.60	-3	1,670	-0.18%
2021/08/10	1	93.90	0	0.00	97.20	1	1,586	0.06%
2021/08/09	0	0.00	1	93.30	93.30	-1	1,432	-0.07%
2021/08/06	0	0.00	14	92.09	94.00	-14	1,396	-1.00%
2021/08/05	5	91.40	0	0.00	90.50	5	1,349	0.37%
2021/08/04	9	91.76	1	90.70	88.80	8	1,345	0.59%
2021/07/29	1	84.10	0	0.00	83.60	1	1,337	0.07%
2021/07/15	1	82.00	1	82.20	82.20	0	1,461	0.00%
2021/07/13	1	90.90	0	0.00	88.20	1	1,505	0.07%
2021/07/07	0	0.00	2	88.70	88.40	-2	1,520	-0.13%
2021/07/06	0	0.00	1	89.90	89.90	-1	1,558	-0.06%
2021/07/05	2	94.10	0	0.00	92.00	2	1,579	0.13%
2021/07/01	0	0.00	2	91.50	87.80	-2	1,706	-0.12%
2021/06/30	3	90.73	0	0.00	90.00	3	1,733	0.17%
2021/06/28	3	90.30	3	90.57	90.90	0	1,934	0.00%
2021/06/01	6	78.43	6	77.57	76.50	0	2,916	0.00%
2021/04/16	3	90.00	3	87.77	89.40	0	2,749	0.00%
2021/04/12	2	87.20	4	86.35	85.50	-2	2,574	-0.08%
2021/04/08	1	93.80	0	0.00	90.10	1	2,495	0.04%
2021/04/07	0	0.00	6	90.58	92.60	-6	2,394	-0.25%
2021/04/01	0	0.00	1	91.60	89.60	-1	2,270	-0.04%
2021/03/31	7	87.47	4	85.25	87.30	3	2,131	0.14%
2021/03/30	4	85.28	0	0.00	84.00	4	1,987	0.20%
2021/03/29	1	79.90	0	0.00	80.00	1	1,842	0.05%
2021/03/25	0	0.00	1	81.00	77.30	-1	1,737	-0.06%
2021/03/24	0	0.00	17	80.69	81.40	-17	1,664	-1.02%
2021/03/23	16	94.94	7	86.54	82.70	9	1,556	0.58%
2021/03/22	0	0.00	3	90.10	91.70	-3	1,235	-0.24%
2021/03/19	9	80.53	6	82.40	83.40	3	1,158	0.26%
2021/03/18	0	0.00	8	75.55	75.90	-8	1,032	-0.77%
2021/03/17	2	68.50	0	0.00	69.00	2	959	0.21%
2021/03/16	5	69.36	0	0.00	68.20	5	949	0.53%
2021/03/11	9	66.70	0	0.00	66.40	9	883	1.02%
2021/03/10	1	66.70	1	66.80	65.70	0	870	0.00%
2021/03/05	1	64.30	0	0.00	62.50	1	836	0.12%
2021/03/02	2	65.55	0	0.00	63.20	2	821	0.24%
2021/02/23	5	67.74	5	68.20	68.00	0	768	0.00%
2021/01/22	0	0.00	1	54.50	54.90	-1	484	-0.21%
2020/12/04	1	61.00	0	0.00	59.60	1	365	0.27%
2020/09/03	0	0.00	1	61.00	59.50	-1	720	-0.14%
2020/08/20	1	55.70	0	0.00	55.10	1	819	0.12%
2020/08/18	2	61.00	1	60.90	59.50	1	820	0.12%
2020/07/27	0	0.00	1	62.20	62.60	-1	940	-0.11%
2020/07/01	0	0.00	1	67.40	67.80	-1	952	-0.10%
2020/06/23	1	67.00	1	68.50	66.10	0	910	0.00%
2020/06/18	1	65.40	0	0.00	65.70	1	868	0.12%
2020/06/17	0	0.00	3	65.73	65.10	-3	861	-0.35%
2020/06/16	1	64.40	0	0.00	63.50	1	805	0.12%
2020/06/11	1	62.20	0	0.00	61.60	1	837	0.12%
2020/06/10	3	64.60	2	65.15	64.40	1	852	0.12%
2020/05/29	0	0.00	1	60.20	60.50	-1	828	-0.12%
2020/04/17	1	58.00	0	0.00	58.60	1	765	0.13%
2020/04/07	0	0.00	1	51.20	51.80	-1	725	-0.14%
2020/03/31	1	45.45	0	0.00	45.40	1	966	0.10%
2020/03/27	0	0.00	1	43.60	43.60	-1	982	-0.10%
2020/03/12	2	65.60	0	0.00	61.60	2	1,077	0.19%
2020/03/11	0	0.00	2	69.85	68.40	-2	1,055	-0.19%
2020/02/25	1	73.10	0	0.00	74.40	1	1,041	0.10%
2020/02/24	0	0.00	1	75.00	74.70	-1	1,053	-0.09%
2020/02/03	1	66.80	0	0.00	69.00	1	1,058	0.09%
2020/01/30	0	0.00	1	71.60	70.90	-1	1,054	-0.09%
2020/01/15	1	79.40	3	79.20	79.00	-2	1,074	-0.19%
2020/01/14	0	0.00	2	79.10	78.80	-2	1,074	-0.19%
2020/01/13	5	78.40	0	0.00	78.70	5	1,075	0.46%
2020/01/03	0	0.00	10	82.20	82.20	-10	1,106	-0.90%
2019/12/27	10	87.60	0	0.00	85.40	10	1,050	0.95%
2019/12/26	0	0.00	2	84.70	85.90	-2	939	-0.21%
2019/12/25	0	0.00	3	82.20	82.00	-3	848	-0.35%
2019/12/24	1	81.00	0	0.00	81.40	1	858	0.12%
2019/12/23	2	81.30	0	0.00	81.30	2	864	0.23%
2019/12/20	0	0.00	2	81.50	81.20	-2	851	-0.23%
2019/12/18	0	0.00	1	80.80	81.40	-1	870	-0.11%
2019/12/13	0	0.00	5	81.00	81.00	-5	841	-0.59%
2019/12/12	11	82.97	7	83.29	81.10	4	820	0.49%
2019/11/11	0	0.00	2	75.00	74.50	-2	970	-0.21%
2019/11/08	0	0.00	1	76.80	77.50	-1	974	-0.10%
2019/10/29	1	81.90	0	0.00	80.40	1	1,074	0.09%
2019/10/28	5	82.40	0	0.00	81.30	5	1,108	0.45%
2019/10/25	0	0.00	5	82.90	82.90	-5	1,150	-0.43%
2019/10/24	2	84.20	0	0.00	84.50	2	1,163	0.17%
2019/10/18	5	82.70	5	83.24	82.20	0	1,230	0.00%
2019/10/14	5	82.80	5	83.30	82.20	0	1,329	0.00%
2019/09/27	0	0.00	1	80.20	80.80	-1	1,559	-0.06%
2019/09/26	0	0.00	1	82.50	82.40	-1	1,729	-0.06%
2019/09/25	0	0.00	1	84.20	84.40	-1	1,757	-0.06%
2019/08/12	0	0.00	1	83.00	82.60	-1	2,694	-0.04%
2019/08/07	6	81.13	1	81.70	80.20	5	2,737	0.18%
2019/08/06	1	79.90	5	81.60	83.40	-4	2,789	-0.14%
2019/07/16	2	101.50	3	102.00	102.50	-1	3,537	-0.03%
2019/07/10	1	98.00	0	0.00	98.00	1	3,848	0.03%
2019/07/08	5	97.90	5	98.40	98.20	0	3,971	0.00%
2019/07/05	5	102.00	5	103.50	100.00	0	4,079	0.00%
2019/07/04	5	101.00	5	102.50	101.00	0	4,273	0.00%
2019/07/03	5	102.00	5	102.50	101.00	0	4,250	0.00%
2019/06/27	6	94.67	1	93.60	93.40	5	4,701	0.11%
2019/06/26	1	92.00	0	0.00	92.00	1	4,768	0.02%
2019/06/19	5	93.70	6	94.32	93.70	-1	5,531	-0.02%
2019/06/14	3	92.77	2	92.80	92.20	1	6,285	0.02%
2019/06/13	24	96.02	27	93.41	93.00	-3	6,533	-0.05%
2019/06/11	8	92.81	6	93.30	91.50	2	7,475	0.03%
2019/06/10	0	0.00	1	91.50	92.00	-1	7,718	-0.01%
2019/05/31	6	91.97	5	93.94	90.20	1	7,800	0.01%
2019/05/28	2	88.00	0	0.00	87.10	2	7,848	0.03%
2019/05/27	0	0.00	2	86.10	88.00	-2	7,900	-0.03%
2019/05/23	0	0.00	4	85.70	87.10	-4	8,178	-0.05%
2019/05/22	1	91.30	0	0.00	88.10	1	8,372	0.01%
2019/05/20	0	0.00	1	86.20	87.80	-1	8,474	-0.01%
2019/05/16	1	90.90	1	90.20	89.50	0	8,500	0.00%
2019/05/15	5	91.40	6	91.65	91.20	-1	8,522	-0.01%
2019/05/14	1	86.50	0	0.00	90.80	1	8,544	0.01%
2019/05/13	1	92.10	3	89.37	87.50	-2	8,491	-0.02%
2019/05/10	20	92.75	20	93.78	92.10	0	8,443	0.00%
2019/05/09	1	96.70	0	0.00	92.00	1	8,369	0.01%
2019/05/07	5	101.30	0	0.00	100.50	5	8,328	0.06%
2019/05/06	1	103.00	0	0.00	101.00	1	8,296	0.01%
2019/05/03	2	103.50	6	102.63	106.00	-4	8,246	-0.05%
2019/05/02	3	96.83	0	0.00	96.60	3	8,138	0.04%
2019/04/30	0	0.00	1	95.00	98.20	-1	8,173	-0.01%
2019/04/25	1	99.70	3	100.30	102.00	-2	8,373	-0.02%
2019/04/24	1	103.50	0	0.00	102.00	1	8,327	0.01%
2019/04/22	3	102.00	3	103.00	103.00	0	8,220	0.00%
2019/04/18	1	105.50	0	0.00	103.00	1	8,186	0.01%
2019/04/16	4	106.75	3	107.00	106.00	1	7,996	0.01%
2019/04/15	1	112.00	0	0.00	113.50	1	7,859	0.01%
2019/04/12	1	113.50	0	0.00	112.50	1	7,814	0.01%
2019/04/11	1	116.00	0	0.00	115.00	1	7,750	0.01%
2019/04/10	2	120.50	3	117.83	116.00	-1	7,629	-0.01%
2019/04/09	1	112.00	1	115.50	111.50	0	7,397	0.00%
2019/04/08	2	113.75	2	116.00	112.00	0	7,367	0.00%
2019/04/03	1	111.50	0	0.00	112.00	1	7,261	0.01%
2019/04/02	1	114.50	0	0.00	113.00	1	7,189	0.01%
2019/04/01	6	115.42	5	116.20	113.00	1	7,057	0.01%
2019/03/28	1	112.00	1	112.00	109.00	0	6,621	0.00%
2019/03/27	2	110.00	2	112.25	110.00	0	6,447	0.00%
2019/03/26	2	111.50	2	111.50	111.50	0	6,348	0.00%
2019/03/25	0	0.00	2	107.50	111.00	-2	6,205	-0.03%
2019/03/22	3	108.17	2	113.00	106.50	1	6,051	0.02%
2019/03/21	4	108.75	4	108.25	110.00	0	5,912	0.00%
2019/03/20	4	110.00	2	109.00	108.00	2	5,735	0.03%
2019/03/19	2	109.00	3	107.67	109.00	-1	5,403	-0.02%
2019/03/18	2	113.00	2	111.00	111.50	0	5,199	0.00%
2019/03/15	2	110.00	3	110.17	112.00	-1	4,965	-0.02%
2019/03/14	0	0.00	1	100.00	104.00	-1	4,423	-0.02%
2019/03/13	1	88.20	0	0.00	94.80	1	3,957	0.03%
2019/03/11	1	81.20	1	80.70	80.50	0	3,570	0.00%
2019/03/08	1	79.90	1	81.20	81.20	0	3,698	0.00%
2019/03/06	1	83.80	0	0.00	83.80	1	3,867	0.03%
2019/03/05	15	86.83	15	88.02	84.00	0	3,883	0.00%
2019/02/27	1	82.60	0	0.00	83.80	1	3,749	0.03%
2019/02/26	0	0.00	1	87.00	84.60	-1	3,799	-0.03%
2019/02/19	0	0.00	2	80.40	80.60	-2	3,443	-0.06%
2019/02/18	2	80.00	1	77.40	78.50	1	3,378	0.03%
2019/02/15	1	76.50	0	0.00	76.60	1	3,365	0.03%
2019/02/13	1	79.30	1	78.80	78.60	0	3,387	0.00%
2019/02/12	1	76.80	1	76.90	76.60	0	3,367	0.00%
2019/01/25	1	81.40	0	0.00	81.00	1	3,895	0.03%
2019/01/23	2	83.00	3	82.83	82.80	-1	4,024	-0.02%
2019/01/22	0	0.00	2	82.50	82.00	-2	4,070	-0.05%
2019/01/21	2	80.20	2	84.50	84.40	0	4,091	0.00%
2019/01/16	1	77.80	0	0.00	77.70	1	4,172	0.02%
2019/01/07	0	0.00	1	71.60	71.80	-1	4,253	-0.02%
2019/01/03	1	70.10	0	0.00	70.00	1	4,353	0.02%
2018/12/27	0	0.00	5	74.10	72.70	-5	4,614	-0.11%
2018/12/26	5	72.30	0	0.00	72.00	5	4,710	0.11%
2018/12/03	2	82.80	2	84.30	85.00	0	6,234	0.00%
2018/11/29	0	0.00	1	80.00	76.10	-1	6,282	-0.02%
2018/11/28	1	76.70	0	0.00	76.00	1	6,234	0.02%
2018/11/22	7	79.87	5	80.10	77.20	2	6,430	0.03%
2018/11/21	0	0.00	2	74.60	73.50	-2	6,318	-0.03%
2018/11/07	7	72.39	8	72.44	74.70	-1	7,267	-0.01%
2018/11/06	7	74.90	4	75.65	69.60	3	7,287	0.04%
2018/11/05	2	73.50	2	73.40	73.40	0	7,441	0.00%
2018/10/29	2	63.70	0	0.00	63.50	2	7,837	0.03%
2018/10/26	2	68.60	2	64.70	63.30	0	8,206	0.00%
2018/10/24	3	69.60	4	71.83	75.40	-1	8,579	-0.01%
2018/10/23	0	0.00	3	70.50	68.60	-3	8,644	-0.03%
2018/10/22	1	72.00	0	0.00	72.00	1	8,802	0.01%
2018/10/19	1	69.20	0	0.00	71.60	1	8,932	0.01%
2018/10/18	0	0.00	1	70.80	69.90	-1	9,187	-0.01%
2018/10/17	0	0.00	5	71.20	71.40	-5	9,518	-0.05%
2018/10/16	10	70.45	5	71.50	69.60	5	9,898	0.05%
2018/10/12	4	68.20	0	0.00	68.70	4	10,230	0.04%
2018/10/03	1	81.90	2	81.40	80.60	-1	10,476	-0.01%
2018/10/01	0	0.00	1	90.00	89.80	-1	10,536	-0.01%
2018/09/28	1	92.60	0	0.00	89.80	1	10,706	0.01%
2018/09/25	1	90.30	2	88.00	90.10	-1	10,814	-0.01%
2018/09/21	0	0.00	1	84.40	87.10	-1	10,870	-0.01%
2018/09/18	3	86.07	4	86.43	85.10	-1	11,141	-0.01%
2018/09/17	0	0.00	1	87.60	87.70	-1	11,068	-0.01%
2018/09/14	4	85.30	1	85.20	88.40	3	11,037	0.03%
2018/09/13	2	89.90	2	91.00	82.50	0	10,923	0.00%
2018/09/12	4	90.00	1	89.10	88.90	3	10,862	0.03%
2018/09/11	3	92.00	2	94.00	89.10	1	10,730	0.01%
2018/09/10	5	101.00	5	102.40	99.00	0	10,501	0.00%
2018/09/07	5	104.00	5	104.90	103.50	0	10,436	0.00%
2018/09/06	1	104.50	1	103.50	107.00	0	10,422	0.00%
2018/09/05	0	0.00	1	107.00	103.50	-1	10,416	-0.01%
2018/09/04	2	109.25	1	110.00	110.00	1	10,441	0.01%
2018/09/03	5	112.50	5	113.10	109.50	0	10,495	0.00%
2018/08/29	0	0.00	1	115.00	120.00	-1	10,788	-0.01%
2018/08/28	1	117.00	0	0.00	115.00	1	10,951	0.01%
2018/08/21	4	117.00	4	116.50	114.50	0	11,317	0.00%
2018/08/20	0	0.00	2	106.50	115.50	-2	11,226	-0.02%
2018/08/17	2	111.00	2	107.00	105.00	0	11,376	0.00%
2018/08/16	2	111.00	0	0.00	110.50	2	11,402	0.02%
2018/08/15	0	0.00	1	107.00	109.00	-1	11,320	-0.01%
2018/08/13	0	0.00	1	113.50	113.50	-1	11,345	-0.01%
2018/08/10	4	128.88	4	130.25	126.00	0	11,420	0.00%
2018/08/09	3	125.67	3	126.67	129.00	0	11,345	0.00%
2018/08/08	5	128.50	6	126.58	126.00	-1	11,396	-0.01%
2018/08/06	4	123.88	7	123.71	128.00	-3	11,337	-0.03%
2018/08/03	3	123.50	0	0.00	122.50	3	11,207	0.03%
2018/08/02	0	0.00	3	127.00	127.00	-3	10,984	-0.03%
2018/08/01	18	136.86	16	138.34	123.00	2	10,537	0.02%
2018/07/25	3	131.00	3	132.00	134.50	0	9,336	0.00%
2018/07/16	0	0.00	1	107.50	105.50	-1	7,930	-0.01%
2018/07/13	1	113.50	0	0.00	111.00	1	7,854	0.01%
2018/07/12	2	114.00	2	115.00	112.50	0	7,801	0.00%
2018/07/11	4	112.63	3	112.33	110.50	1	7,706	0.01%
2018/07/10	0	0.00	1	110.00	110.50	-1	7,546	-0.01%
2018/07/09	0	0.00	1	103.00	100.50	-1	7,448	-0.01%
2018/07/06	2	105.25	1	106.00	102.50	1	7,620	0.01%
2018/07/05	0	0.00	1	99.70	97.00	-1	7,452	-0.01%
2018/07/04	0	0.00	2	99.00	102.50	-2	7,272	-0.03%
2018/07/03	2	107.50	26	108.06	101.50	-24	7,102	-0.34%
2018/07/02	5	114.00	5	111.80	112.50	0	6,998	0.00%
2018/06/28	3	115.33	1	120.00	107.50	2	6,672	0.03%
2018/06/27	0	0.00	2	120.00	119.00	-2	6,470	-0.03%
2018/06/22	1	130.00	0	0.00	121.50	1	6,450	0.02%
2018/06/21	1	149.50	0	0.00	134.50	1	6,383	0.02%
2018/06/20	0	0.00	1	137.50	142.00	-1	6,308	-0.02%
2018/06/19	2	140.75	0	0.00	143.00	2	6,265	0.03%
2018/06/13	0	0.00	3	169.00	159.00	-3	6,194	-0.05%
2018/06/12	5	158.60	0	0.00	168.00	5	6,126	0.08%
2018/06/11	0	0.00	3	150.00	153.00	-3	5,982	-0.05%
2018/06/08	3	152.00	0	0.00	152.50	3	5,828	0.05%
2018/06/01	5	117.50	5	114.50	114.00	0	4,878	0.00%
2018/05/25	3	105.50	5	104.00	102.00	-2	4,126	-0.05%
2018/05/24	0	0.00	2	97.00	98.10	-2	3,815	-0.05%
2018/05/22	5	88.00	5	88.80	90.90	0	3,664	0.00%
2018/05/18	0	0.00	10	84.46	86.50	-10	3,371	-0.30%
2018/05/17	5	80.50	7	82.00	78.70	-2	3,142	-0.06%
2018/05/16	0	0.00	1	69.90	76.50	-1	2,915	-0.03%
2018/05/14	0	0.00	1	70.80	71.00	-1	2,777	-0.04%
2018/05/11	1	64.90	3	63.40	65.10	-2	2,619	-0.08%
2018/05/09	2	59.40	0	0.00	59.00	2	2,681	0.07%
2018/05/04	0	0.00	1	58.40	57.90	-1	2,984	-0.03%
2018/05/03	1	58.10	0	0.00	58.00	1	3,096	0.03%
2018/04/16	0	0.00	1	70.80	68.30	-1	3,167	-0.03%
2018/04/13	0	0.00	2	69.00	68.80	-2	3,051	-0.07%
2018/04/12	2	68.65	0	0.00	67.60	2	2,929	0.07%
2018/03/28	0	0.00	1	62.50	62.60	-1	2,574	-0.04%
2018/03/21	5	63.30	11	63.62	62.30	-6	2,510	-0.24%
2018/03/19	1	61.20	6	61.17	61.00	-5	2,484	-0.20%
2018/03/15	7	63.10	2	63.50	62.10	5	2,538	0.20%
2018/03/13	0	0.00	2	62.70	61.40	-2	2,564	-0.08%
2018/03/12	2	60.70	0	0.00	60.90	2	2,591	0.08%
2018/03/01	3	63.03	0	0.00	63.10	3	2,609	0.11%
2018/02/27	0	0.00	6	65.25	63.90	-6	2,604	-0.23%
2018/02/02	3	64.50	1	64.50	63.90	2	2,885	0.07%
2018/02/01	16	67.86	13	67.14	65.20	3	2,905	0.10%
2018/01/30	3	63.93	1	64.30	63.90	2	2,848	0.07%
2018/01/29	4	65.73	1	65.70	65.00	3	2,815	0.11%
2018/01/25	2	61.75	1	62.30	62.50	1	2,600	0.04%
2018/01/24	0	0.00	1	55.50	58.80	-1	2,372	-0.04%
2018/01/22	1	54.60	0	0.00	55.70	1	2,337	0.04%
2018/01/16	0	0.00	2	50.30	49.90	-2	2,414	-0.08%
2018/01/10	0	0.00	1	49.40	49.75	-1	2,540	-0.04%
2018/01/08	1	50.90	0	0.00	50.60	1	2,661	0.04%
2018/01/03	1	51.20	0	0.00	50.60	1	2,832	0.04%