位速 (3508)-康和-延平券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
32.30
漲跌
▲1.30
漲幅
+4.19%
成交量
3,456張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	30.40	3.5	30.34	31.00	-2.5	350	-0.70%
2024/06/19	1	28.05	0	0.00	28.20	1	320	0.31%
2024/06/18	0	0.00	1	29.55	29.20	-1	342	-0.29%
2024/06/17	0	0.00	1	29.30	29.95	-1	374	-0.27%
2024/06/14	0	0.00	0	27.55	28.50	0	354	-0.01%
2024/06/12	0	0.00	1	26.65	26.60	-1	336	-0.30%
2024/06/11	2	28.08	0	0.00	27.60	2	330	0.60%
2024/06/07	0	0.00	0	27.15	27.15	0	298	-0.01%
2024/05/27	0	24.00	0	0.00	24.65	0	282	0.00%
2024/05/15	0.1	23.75	0	0.00	23.55	0.1	281	0.02%
2024/04/19	0.1	24.00	0	0.00	23.85	0.1	288	0.02%
2024/04/18	0	24.95	0	0.00	24.40	0	286	0.00%
2024/04/09	0	26.20	0	0.00	26.00	0	294	0.02%
2024/03/27	1	26.25	1	26.65	27.60	0	289	0.00%
2024/03/26	0.2	26.27	0	0.00	25.80	0.2	283	0.05%
2024/03/25	0.1	27.00	0	0.00	27.15	0.1	278	0.02%
2024/03/21	1	27.70	0	31.00	28.00	1	263	0.37%
2024/03/20	0	0.00	1	28.20	28.20	-1	239	-0.42%
2024/03/18	0.2	23.53	0	0.00	23.35	0.2	200	0.07%
2024/03/11	0.1	23.90	0	0.00	24.65	0.1	198	0.05%
2024/03/08	0.4	24.07	0	0.00	23.80	0.4	198	0.20%
2024/03/06	0.1	25.43	0	0.00	25.25	0.1	189	0.05%
2024/03/05	0.4	26.00	0	0.00	25.80	0.4	187	0.21%
2024/03/04	0.1	26.30	0	0.00	26.05	0.1	182	0.05%
2024/02/23	0.1	26.50	0	0.00	26.35	0.1	181	0.05%
2024/02/22	0.4	26.88	0	0.00	26.65	0.4	180	0.22%
2024/02/21	0.1	26.98	0	0.00	26.85	0.1	179	0.06%
2024/02/20	1.1	27.29	0	0.00	27.05	1.1	179	0.58%
2024/02/19	0.1	27.00	0	0.00	27.15	0.1	179	0.06%
2024/02/05	0.1	26.60	0	0.00	26.20	0.1	179	0.03%
2024/02/02	0.1	26.84	0	0.00	26.70	0.1	176	0.06%
2024/01/17	0.1	27.40	0	0.00	27.30	0.1	199	0.03%
2024/01/16	0.1	28.00	0	0.00	27.90	0.1	197	0.05%
2023/12/20	0.2	28.28	0	0.00	28.20	0.2	177	0.11%
2023/12/19	0.2	28.25	0	0.00	28.05	0.2	177	0.11%
2023/12/18	0.1	28.30	0	0.00	28.40	0.1	178	0.06%
2023/12/15	0.1	28.70	0	0.00	28.50	0.1	177	0.03%
2023/12/13	0.1	28.00	0	0.00	28.20	0.1	160	0.03%
2023/12/12	0.2	28.00	0	0.00	27.95	0.2	168	0.09%
2023/12/07	0.1	28.40	0	0.00	28.35	0.1	171	0.03%
2023/12/06	0.1	28.66	0	0.00	28.60	0.1	170	0.06%
2023/12/05	0.2	28.65	0	0.00	28.50	0.2	172	0.09%
2023/12/04	0.1	28.97	0	0.00	28.80	0.1	173	0.04%
2023/12/01	0.1	29.18	0	0.00	28.95	0.1	187	0.03%
2023/11/30	0	29.20	0	0.00	29.00	0	204	0.02%
2023/11/21	0.2	29.38	0	0.00	29.10	0.2	201	0.07%
2023/11/10	0.1	28.50	0	0.00	28.35	0.1	204	0.02%
2023/11/09	0.1	28.80	0	0.00	28.40	0.1	205	0.02%
2023/11/08	0.1	28.80	0	0.00	28.80	0.1	208	0.05%
2023/11/07	0	29.50	0	0.00	29.00	0	208	0.00%
2023/11/02	0	27.40	0	0.00	27.30	0	187	0.02%
2023/10/31	0.2	27.33	0	0.00	27.05	0.2	192	0.08%
2023/10/25	0.1	28.00	0	0.00	28.05	0.1	206	0.05%
2023/10/24	0.1	27.85	0	0.00	27.60	0.1	209	0.02%
2023/10/20	0.1	28.00	0	0.00	28.00	0.1	218	0.02%
2023/10/19	0.1	28.58	0	0.00	28.25	0.1	220	0.05%
2023/10/05	1	29.60	1	29.80	29.70	0	368	0.00%
2023/09/28	0	30.10	0	0.00	29.70	0	383	0.00%
2023/09/27	0	30.08	0	0.00	29.85	0	386	0.01%
2023/09/21	0.3	31.08	0	0.00	30.50	0.3	395	0.06%
2023/09/20	0.1	30.65	0	0.00	30.15	0.1	395	0.01%
2023/09/08	0	0.00	0	31.05	30.75	0	401	0.00%
2023/09/06	1	32.25	1	33.00	32.20	0	406	0.00%
2023/09/05	0	0.00	1	32.30	32.20	-1	393	-0.25%
2023/09/04	0	30.65	0	0.00	29.50	0	382	0.00%
2023/08/10	0	0.00	2	29.50	29.65	-2	532	-0.38%
2023/08/09	0	0.00	2	30.10	30.05	-2	530	-0.38%
2023/08/07	0	0.00	2	30.60	30.60	-2	531	-0.38%
2023/08/04	1.1	30.71	4	30.68	30.55	-3	531	-0.56%
2023/08/02	0.1	31.00	0	0.00	30.70	0.1	530	0.01%
2023/08/01	0	0.00	2	31.00	31.00	-2	527	-0.38%
2023/07/20	0.1	32.10	1	32.00	32.00	-1	517	-0.18%
2023/07/17	2	34.00	0	0.00	33.65	2	507	0.39%
2023/07/14	0	0.00	7	35.21	35.65	-7	494	-1.41%
2023/07/12	0	0.00	3	33.30	33.20	-3	422	-0.71%
2023/07/11	0	0.00	1	31.70	31.35	-1	406	-0.25%
2023/07/06	1	31.45	0	0.00	31.90	1	410	0.24%
2023/06/21	0	0.00	10	32.26	32.25	-10	431	-2.32%
2023/06/16	0	0.00	1	32.90	32.95	-1	437	-0.23%
2023/06/07	0	0.00	1	33.75	33.80	-1	456	-0.22%
2023/06/06	1	34.20	0	0.00	34.30	1	492	0.20%
2023/06/05	3	35.37	1	35.70	35.50	2	492	0.41%
2023/06/02	2	34.25	1	34.65	34.30	1	483	0.21%
2023/05/30	2	34.95	0	0.00	34.65	2	491	0.41%
2023/05/29	0	0.00	1	36.10	35.35	-1	494	-0.20%
2023/05/26	1	35.05	1	35.90	35.20	0	499	0.00%
2023/05/25	0	0.00	3	34.58	34.50	-3	522	-0.57%
2023/05/17	2	31.10	0	0.00	31.05	2	559	0.36%
2023/04/25	0.1	33.00	0	0.00	31.60	0.1	861	0.01%
2023/04/21	0.1	33.82	0	0.00	33.10	0.1	867	0.01%
2023/04/20	1	35.00	0	0.00	34.30	1	869	0.12%
2023/04/19	2	35.00	0	0.00	34.85	2	884	0.23%
2023/04/18	1	35.80	0	0.00	35.45	1	885	0.11%
2023/04/11	0	0.00	1	36.15	36.40	-1	1,051	-0.10%
2023/04/07	1	35.70	0	0.00	35.80	1	1,064	0.09%
2023/03/31	2	35.43	0	0.00	35.85	2	1,082	0.18%
2023/03/30	0.1	36.50	0	0.00	35.85	0.1	1,085	0.01%
2023/03/29	1	36.10	0	0.00	35.50	1	1,093	0.09%
2023/03/28	1	35.90	0	0.00	36.00	1	1,111	0.09%
2023/03/27	0	0.00	1	36.90	36.70	-1	1,133	-0.09%
2023/03/24	2	36.75	2	36.98	36.70	0	1,187	0.00%
2023/03/22	0	0.00	4	37.14	37.10	-4	1,193	-0.34%
2023/03/21	1.1	36.63	3	36.70	36.60	-1.9	1,194	-0.16%
2023/03/17	4	35.85	1	36.40	36.20	3	1,214	0.25%
2023/03/15	0	0.00	2	37.10	37.00	-2	1,245	-0.16%
2023/03/14	0.1	37.50	0	0.00	37.05	0.1	1,275	0.00%
2023/03/09	3	39.92	0	0.00	39.60	3	1,474	0.20%
2023/03/08	0	38.70	0	0.00	38.45	0	1,490	0.00%
2023/03/03	3	38.35	0	0.00	38.35	3	1,496	0.20%
2023/03/01	0	0.00	1	39.60	39.25	-1	1,486	-0.07%
2023/02/24	1	40.00	0	0.00	39.35	1	1,478	0.07%
2023/02/23	2	39.90	7	40.13	40.05	-5	1,457	-0.34%
2023/02/22	0.1	38.50	0	0.00	38.60	0.1	1,408	0.00%
2023/02/16	1	38.00	7	38.03	38.40	-6	1,386	-0.43%
2023/02/13	3	38.00	0	0.00	38.00	3	1,402	0.21%
2023/02/09	1	39.05	0	0.00	39.15	1	1,430	0.07%
2023/02/08	2	38.98	0	0.00	39.05	2	1,466	0.14%
2023/02/06	5	38.62	4	39.26	40.00	1	1,513	0.07%
2023/02/03	5	40.95	0	0.00	39.45	5	1,473	0.34%
2023/02/02	0	0.00	4.1	40.32	40.75	-4.1	1,361	-0.30%
2023/02/01	0	0.00	1	37.40	37.05	-1	1,316	-0.08%
2023/01/30	1	36.05	0	0.00	36.40	1	1,309	0.08%
2023/01/13	0.1	36.70	0	0.00	35.85	0.1	1,301	0.01%
2023/01/04	7	38.63	0	0.00	37.95	7	1,267	0.55%
2023/01/03	1	37.90	1	39.70	38.50	0	1,238	0.00%
2022/12/30	0	0.00	7	38.01	38.95	-7	1,195	-0.59%
2022/12/28	7	35.99	0	0.00	35.05	7	1,137	0.62%
2022/12/27	9	36.57	2	36.40	36.40	7	1,136	0.62%
2022/12/23	0	35.75	0	0.00	35.70	0	1,133	0.00%
2022/12/20	1	38.00	1	38.40	36.80	0	1,147	0.00%
2022/12/19	1	37.45	0	0.00	37.35	1	1,144	0.09%
2022/12/16	1	37.55	3	38.05	37.80	-2	1,128	-0.18%
2022/12/08	1	36.20	0	0.00	37.60	1	1,071	0.09%
2022/12/02	1	37.20	1	40.60	39.70	0	987	0.00%
2022/12/01	0	0.00	1	39.30	39.30	-1	890	-0.11%
2022/11/30	0	0.00	1	35.75	35.75	-1	853	-0.12%
2022/11/03	0	0.00	5	32.80	34.00	-5	1,885	-0.27%
2022/10/26	0	0.00	1	26.35	26.10	-1	2,764	-0.04%
2022/10/20	0	0.00	6	28.65	28.60	-6	4,106	-0.15%
2022/10/13	0	29.05	0	0.00	27.20	0	6,622	0.00%
2022/09/26	5	31.10	0	0.00	30.70	5	8,210	0.06%
2022/09/16	1	36.85	0	0.00	36.75	1	10,639	0.01%
2022/09/12	0	0.00	1	38.45	38.45	-1	11,724	-0.01%
2022/09/01	1	39.00	0	0.00	38.95	1	11,697	0.01%
2022/08/31	1	40.05	0	0.00	40.35	1	11,683	0.01%
2022/08/29	0	0.00	1	38.10	38.50	-1	11,646	-0.01%
2022/08/23	0	0.00	1	39.95	39.75	-1	11,623	-0.01%
2022/08/18	1	42.15	0	0.00	42.00	1	11,478	0.01%
2022/08/12	2	42.98	0	0.00	42.05	2	11,130	0.02%
2022/08/10	0	0.00	6	42.25	42.40	-6	10,857	-0.06%
2022/08/08	1	39.55	1	40.10	41.65	0	10,595	0.00%
2022/08/05	6	41.20	1	41.55	41.50	5	10,501	0.05%
2022/08/04	1	40.75	4	42.13	40.30	-3	10,398	-0.03%
2022/08/03	3	43.53	2	44.78	43.55	1	10,184	0.01%
2022/08/02	3	43.97	0	0.00	43.50	3	9,934	0.03%
2022/08/01	13	45.78	15	46.14	45.05	-2	9,828	-0.02%
2022/07/29	18	45.20	15	45.38	45.10	3	9,632	0.03%
2022/07/28	27	46.73	31	46.68	45.15	-4	9,340	-0.04%
2022/07/27	2	43.45	0	0.00	43.70	2	8,682	0.02%
2022/07/26	0	0.00	2	44.15	43.70	-2	8,585	-0.02%
2022/07/25	1	45.55	0	0.00	45.75	1	8,463	0.01%
2022/07/22	2	46.85	5	46.89	45.10	-3	8,209	-0.04%
2022/07/21	51	45.15	52	44.85	45.20	-1	7,572	-0.01%
2022/07/20	24	44.56	23	44.81	43.20	1	6,773	0.01%
2022/07/19	13	45.30	6	43.71	43.20	7	6,290	0.11%
2022/07/18	0	0.00	1	47.60	47.60	-1	5,528	-0.02%
2022/07/15	2	43.10	0	0.00	43.30	2	5,415	0.04%
2022/07/14	0	0.00	1	42.90	43.70	-1	5,338	-0.02%
2022/07/13	0	0.00	1.1	39.95	39.85	-1.1	5,225	-0.02%
2022/07/12	0	0.00	10	39.35	38.50	-10	5,175	-0.19%
2022/07/08	0	0.00	10	38.18	37.55	-10	5,134	-0.19%
2022/07/07	1	37.00	8	37.81	39.40	-7	5,117	-0.14%
2022/07/06	6	39.91	10	38.35	38.35	-4	5,067	-0.08%
2022/07/05	5	40.40	10.1	41.50	42.60	-5.1	5,017	-0.10%
2022/07/04	6	37.90	1	39.15	39.30	5	4,913	0.10%
2022/07/01	7	38.13	6	39.37	37.75	1	4,865	0.02%
2022/06/30	10	38.08	5	38.70	37.00	5	4,797	0.10%
2022/06/29	15	39.81	16	39.00	39.00	-1	4,727	-0.02%
2022/06/28	61	41.52	60	41.75	41.50	1	4,078	0.02%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	73	34.51	66	34.98	36.30	7	3,025	0.23%
2022/06/23	35	31.66	37	31.99	33.00	-2	2,608	-0.08%
2022/06/22	19	30.33	19	30.46	31.45	0	1,846	0.00%
2022/06/20	0	0.00	5	26.69	26.00	-5	1,662	-0.30%
2022/06/13	5	31.10	0	0.00	30.20	5	1,809	0.28%
2022/06/09	0	0.00	3	33.80	34.00	-3	1,853	-0.16%
2022/06/08	0	0.00	8	33.60	33.40	-8	1,875	-0.43%
2022/06/07	8	33.35	0	0.00	33.30	8	1,923	0.42%
2022/06/06	0.1	34.25	0	0.00	33.90	0.1	1,976	0.00%
2022/06/02	0	0.00	5	35.10	34.45	-5	2,053	-0.24%
2022/06/01	1	34.90	0	0.00	35.00	1	2,098	0.05%
2022/05/18	0	0.00	4	34.34	34.15	-4	2,968	-0.13%
2022/05/12	0	0.00	1	31.90	31.75	-1	3,463	-0.03%
2022/05/10	5	33.00	0	0.00	33.20	5	3,921	0.13%
2022/05/05	10	35.55	10	36.50	35.10	0	4,707	0.00%
2022/05/04	0	0.00	4	34.93	35.45	-4	4,885	-0.08%
2022/04/29	10	35.25	2	35.00	34.10	8	5,079	0.16%
2022/04/28	0	0.00	4	33.98	33.70	-4	5,145	-0.08%
2022/04/25	0	34.50	5	34.49	34.40	-5	5,294	-0.09%
2022/04/22	0	0.00	2	36.85	36.15	-2	5,500	-0.04%
2022/04/19	1	38.50	0	0.00	38.20	1	5,936	0.02%
2022/04/14	1	42.40	0	0.00	41.20	1	6,261	0.02%
2022/04/13	4	42.38	0	0.00	42.05	4	6,422	0.06%
2022/04/07	3	43.00	1	41.90	41.55	2	7,133	0.03%
2022/04/06	0.1	42.30	4	42.28	42.50	-4	7,141	-0.06%
2022/03/30	5	44.71	2	44.90	44.30	3	7,160	0.04%
2022/03/25	1	44.20	0	0.00	42.90	1	7,078	0.01%
2022/03/24	3	43.55	1	44.75	44.80	2	7,051	0.03%
2022/03/22	0	0.00	7	42.85	42.90	-7	7,852	-0.09%
2022/03/21	0	0.00	4	42.40	42.00	-4	8,740	-0.05%
2022/03/18	1	41.70	0	0.00	42.45	1	9,458	0.01%
2022/03/17	10	41.60	0	0.00	41.70	10	10,427	0.10%
2022/03/14	0	0.00	2	41.65	41.85	-2	15,534	-0.01%
2022/03/10	1	42.60	0	0.00	42.60	1	18,201	0.01%
2022/03/09	1	42.75	0	0.00	42.00	1	18,456	0.01%
2022/03/07	0	44.60	1	46.25	44.20	-1	18,870	-0.01%
2022/03/04	1	48.25	1	49.45	47.90	0	18,949	0.00%
2022/03/03	4	49.90	1	51.70	49.45	3	18,935	0.02%
2022/03/02	1	47.70	1	49.10	49.35	0	18,785	0.00%
2022/03/01	0	0.00	1	47.90	47.70	-1	18,648	-0.01%
2022/02/23	1	47.90	3	47.55	47.90	-2	18,715	-0.01%
2022/02/22	1	47.60	11	48.15	46.10	-10	18,769	-0.05%
2022/02/18	20	48.85	1	48.70	48.90	19	18,862	0.10%
2022/02/16	10	48.10	10	47.85	48.35	0	20,235	0.00%
2022/02/15	6	47.37	5	46.96	45.95	1	21,622	0.00%
2022/02/14	2	47.33	2	47.43	46.65	0	23,338	0.00%
2022/02/11	5	50.60	11	50.77	50.10	-6	24,113	-0.02%
2022/02/10	5	52.00	0	0.00	51.20	5	24,983	0.02%
2022/02/09	0	0.00	1	49.80	51.90	-1	25,107	0.00%
2022/02/08	8	48.88	2	48.10	49.20	6	25,122	0.02%
2022/02/07	2	44.30	12	46.79	48.70	-10	25,336	-0.04%
2022/01/26	2	45.90	0	0.00	46.00	2	25,455	0.01%
2022/01/25	6	46.82	21	46.67	45.05	-15	26,009	-0.06%
2022/01/24	61	48.74	3	48.60	49.25	58	26,498	0.22%
2022/01/21	1	50.70	1	51.10	50.10	0	26,725	0.00%
2022/01/20	0	0.00	5	51.62	51.50	-5	26,667	-0.02%
2022/01/18	0	0.00	2	53.50	52.50	-2	27,338	-0.01%
2022/01/17	12	54.35	67	53.62	53.80	-55	27,382	-0.20%
2022/01/14	5	51.10	3	51.50	51.80	2	27,648	0.01%
2022/01/13	1	54.00	1	52.60	54.00	0	27,715	0.00%
2022/01/12	0	0.00	0.2	56.10	54.70	-0.2	27,639	0.00%
2022/01/11	1	56.10	3	55.00	55.00	-2	27,401	-0.01%
2022/01/10	1	58.50	0	0.00	58.60	1	27,261	0.00%
2022/01/07	3	60.87	0	0.00	58.20	3	27,170	0.01%
2022/01/06	3	64.40	0	0.00	62.10	3	26,998	0.01%
2022/01/05	0	0.00	3	64.00	63.00	-3	26,823	-0.01%
2022/01/04	6	66.80	4	66.63	66.20	2	26,657	0.01%
2022/01/03	15	72.52	1	72.50	68.50	14	26,455	0.05%
2021/12/29	0	0.00	1	70.00	70.70	-1	26,014	0.00%
2021/12/23	0	0.00	1	69.00	69.00	-1	25,899	0.00%
2021/12/20	0	0.00	2	61.70	64.60	-2	25,821	-0.01%
2021/12/17	0	0.00	10	62.20	63.20	-10	25,794	-0.04%
2021/12/16	33	69.96	28	69.89	69.10	5	25,719	0.02%
2021/12/15	55	68.61	41	67.93	69.00	14	24,885	0.06%
2021/12/14	4.1	66.45	13	63.45	65.50	-8.9	23,972	-0.04%
2021/12/13	24	71.74	17	71.69	68.50	7	23,267	0.03%
2021/12/10	15.1	70.23	43	70.36	69.60	-27.9	22,289	-0.13%
2021/12/09	25	69.62	41	69.55	70.00	-16	20,311	-0.08%
2021/12/08	66	71.01	16	72.18	65.80	50	19,204	0.26%
2021/12/07	17	66.33	40	65.59	67.80	-23	17,027	-0.14%
2021/12/06	17	57.66	15	58.28	61.70	2	15,747	0.01%
2021/12/03	10	53.86	22	55.47	56.10	-12	14,291	-0.08%
2021/12/02	37	53.58	11	53.91	51.00	26	13,989	0.19%
2021/12/01	3	53.63	5	56.80	56.50	-2	13,671	-0.01%
2021/11/30	0	0.00	4	53.38	52.90	-4	13,502	-0.03%
2021/11/29	1	47.50	1	48.80	49.10	0	13,356	0.00%
2021/11/26	3	49.52	1	48.80	48.80	2	13,285	0.02%
2021/11/25	0	0.00	2	53.30	52.10	-2	13,211	-0.02%
2021/11/24	4	51.28	0	0.00	52.00	4	13,134	0.03%
2021/11/22	8	54.63	0	0.00	54.30	8	12,932	0.06%
2021/11/19	8	55.21	0	0.00	55.00	8	12,867	0.06%
2021/11/18	4	53.80	1	53.60	53.50	3	12,751	0.02%
2021/11/17	12	54.73	0	0.00	55.00	12	12,670	0.09%
2021/11/16	7	56.24	0	0.00	53.40	7	12,508	0.06%
2021/11/15	24	58.21	24	58.40	59.20	0	12,221	0.00%
2021/11/12	69	52.20	67	52.39	53.90	2	10,981	0.02%
2021/11/11	22	47.10	38	46.53	49.00	-16	9,374	-0.17%
2021/11/10	1	44.50	0	0.00	44.55	1	7,524	0.01%
2021/11/09	20	39.98	16	37.98	40.50	4	6,650	0.06%
2021/11/08	31	33.87	37	34.29	36.85	-6	5,681	-0.11%
2021/11/05	36	34.11	21	34.02	33.50	15	5,175	0.29%
2021/11/04	37	35.01	53	34.86	33.25	-16	4,679	-0.34%
2021/11/03	27	33.86	13	33.15	35.20	14	4,353	0.32%
2021/11/02	30	35.01	32	34.43	35.00	-2	4,000	-0.05%
2021/11/01	7	33.43	17	34.20	34.20	-10	3,237	-0.31%
2021/10/29	11	30.12	14	30.94	31.10	-3	2,623	-0.11%
2021/10/27	17	29.44	19	29.12	29.50	-2	2,174	-0.09%
2021/10/26	1	25.95	0	0.00	28.25	1	1,615	0.06%
2021/10/22	14	26.11	4	25.98	26.15	10	1,234	0.81%
2021/10/21	11	24.14	10	23.83	24.65	1	743	0.13%
2021/10/20	1	22.30	0	0.00	22.45	1	575	0.17%
2021/09/30	0	21.00	0	0.00	21.05	0	696	0.00%
2021/09/16	3	21.53	3	21.77	21.30	0	771	0.00%
2021/09/15	0	0.00	1	20.40	20.80	-1	726	-0.14%
2021/09/07	1	19.55	0	0.00	19.70	1	726	0.14%
2021/08/09	3	21.70	0	0.00	21.10	3	747	0.40%
2021/08/04	0	0.00	3	23.00	23.20	-3	788	-0.38%
2021/07/29	1	21.85	0	0.00	22.15	1	819	0.12%
2021/07/28	2	22.10	0	0.00	21.70	2	838	0.24%
2021/07/26	0	0.00	2	23.20	23.45	-2	862	-0.23%
2021/07/23	0	0.00	1	23.00	22.70	-1	863	-0.12%
2021/07/21	1	21.65	0	0.00	22.00	1	885	0.11%
2021/06/01	2	22.60	0	0.00	22.90	2	2,085	0.10%
2021/05/14	1	20.30	1	20.10	20.00	0	2,354	0.00%
2021/05/11	1	24.00	1	24.55	23.15	0	2,302	0.00%
2021/05/07	0	0.00	1	25.80	26.80	-1	2,295	-0.04%
2021/05/05	0	24.50	0	0.00	25.00	0	2,302	0.00%
2021/05/04	0	0.00	1	24.35	24.35	-1	2,289	-0.04%
2021/05/03	2	27.50	0	0.00	26.30	2	2,280	0.09%
2021/04/26	6	28.11	0	0.00	28.65	6	2,270	0.26%
2021/04/23	2	28.00	0	0.00	28.40	2	2,295	0.09%
2021/04/22	2	28.50	0	0.00	27.80	2	2,304	0.09%
2021/04/16	0	31.00	0	0.00	30.00	0	2,252	0.00%
2021/04/08	2	30.50	1	31.00	29.90	1	2,167	0.05%
2021/04/01	1	25.85	5	26.08	26.35	-4	1,970	-0.20%
2021/03/29	0	25.80	0	0.00	25.60	0	2,041	0.00%
2021/03/24	0	0.00	1	24.60	24.60	-1	2,280	-0.04%
2021/03/23	4	25.14	0	0.00	24.65	4	2,470	0.16%
2021/03/16	0	0.00	5	26.00	25.30	-5	3,599	-0.14%
2021/03/11	0	0.00	2	25.20	25.00	-2	3,819	-0.05%
2021/03/10	0	0.00	1	24.40	24.25	-1	3,890	-0.03%
2021/03/05	2	24.65	0	0.00	24.60	2	4,003	0.05%
2021/02/24	0	0.00	10	25.37	25.25	-10	3,847	-0.26%
2021/02/23	0	0.00	2	25.90	25.20	-2	3,842	-0.05%
2021/02/22	1	24.80	1	25.15	25.05	0	3,810	0.00%
2021/01/29	2	22.30	0	0.00	21.85	2	3,610	0.06%
2021/01/26	0	0.00	0	21.40	22.15	0	3,571	0.00%
2021/01/14	0	0.00	2	23.60	23.70	-2	3,414	-0.06%
2021/01/13	2	23.30	0	0.00	23.30	2	3,388	0.06%
2021/01/12	0	0.00	7	23.50	23.20	-7	3,365	-0.21%
2021/01/06	6	26.39	0	0.00	25.80	6	3,218	0.19%
2021/01/05	0	0.00	8	26.65	26.80	-8	3,121	-0.26%
2020/12/31	8	26.38	0	0.00	25.75	8	2,950	0.27%
2020/12/30	12	26.26	6	26.52	26.70	6	2,906	0.21%
2020/12/28	0	0.00	1	25.20	25.05	-1	2,766	-0.04%
2020/12/24	0	0.00	10	25.05	25.20	-10	2,660	-0.38%
2020/12/22	1	24.90	0	0.00	23.80	1	2,565	0.04%
2020/12/21	10	24.55	0	0.00	24.60	10	2,525	0.40%
2020/12/18	14	27.55	2	26.50	26.50	12	2,439	0.49%
2020/12/17	6	27.74	12	27.63	27.35	-6	2,312	-0.26%
2020/12/16	4	29.15	4	31.48	27.10	0	2,119	0.00%
2020/12/15	8	27.26	18	26.27	28.80	-10	1,284	-0.78%
2020/12/14	5	26.74	0	0.00	26.20	5	1,168	0.43%
2020/12/11	0	0.00	2	25.30	25.40	-2	973	-0.21%
2020/12/09	0	0.00	1	24.15	23.80	-1	853	-0.12%
2020/12/07	1	23.15	0	0.00	24.50	1	797	0.13%
2020/12/03	0	0.00	5	21.46	20.40	-5	602	-0.83%
2020/12/02	0	0.00	66	19.56	20.75	-66	561	-11.76%
2020/12/01	1	18.50	0	0.00	18.90	1	599	0.17%
2020/11/27	0	0.00	12	19.04	18.80	-12	690	-1.74%
2020/11/26	0	0.00	7	19.30	18.85	-7	689	-1.02%
2020/11/25	0	0.00	70	19.03	19.10	-70	684	-10.23%
2020/11/23	1	18.85	0	0.00	18.65	1	668	0.15%
2020/10/28	50	17.47	0	0.00	17.35	50	576	8.67%
2020/10/27	45	17.39	0	0.00	17.35	45	578	7.78%
2020/10/26	60	17.62	0	0.00	17.50	60	579	10.36%
2020/10/08	1	18.45	0	0.00	18.45	1	850	0.12%
2020/09/24	1	18.85	1	18.35	18.35	0	913	0.00%
2020/09/18	1	19.05	0	0.00	19.05	1	909	0.11%
2020/09/15	1	18.85	0	0.00	18.75	1	914	0.11%
2020/09/14	0	19.60	0	0.00	18.80	0	915	0.00%
2020/09/11	1	18.45	0	0.00	18.65	1	912	0.11%
2020/09/04	14	20.70	12	20.68	20.95	2	779	0.26%
2020/07/30	0	0.00	2	16.90	17.10	-2	632	-0.32%
2020/07/27	0	0.00	2	16.60	16.75	-2	635	-0.31%
2020/07/22	1	18.00	0	0.00	18.25	1	625	0.16%
2020/07/21	4	18.98	0	0.00	18.75	4	580	0.69%
2020/07/03	0	0.00	5	20.70	20.30	-5	364	-1.37%
2020/07/02	0	0.00	155	20.49	20.25	-155	358	-43.19%	大賣/鉅額交易
2020/06/19	102	19.02	0	0.00	18.95	102	318	32.01%	大買/鉅額交易
2020/06/17	48	18.85	1	18.80	18.70	47	320	14.69%
2020/04/09	0	0.00	100	16.05	16.25	-100	553	-18.05%
2020/03/20	0	0.00	2	14.05	13.40	-2	747	-0.27%
2020/02/25	10	24.90	10	25.25	24.90	0	664	0.00%
2020/02/21	10	24.83	10	25.50	24.80	0	641	0.00%
2020/02/20	10	25.30	0	0.00	25.30	10	589	1.70%
2020/01/17	1	27.80	0	0.00	27.80	1	533	0.19%
2020/01/03	5	29.20	0	0.00	28.80	5	560	0.89%
2019/12/24	0	0.00	8	30.50	30.00	-8	466	-1.71%
2019/11/07	2	30.28	0	0.00	30.20	2	563	0.35%
2019/11/01	1	30.90	0	0.00	30.95	1	559	0.18%
2019/10/14	0	0.00	2	32.63	32.80	-2	533	-0.37%
2019/09/26	1	31.50	0	0.00	31.50	1	571	0.18%
2019/09/17	0	0.00	1	31.35	31.35	-1	603	-0.17%
2019/09/11	1	32.35	0	0.00	32.25	1	628	0.16%
2019/09/05	6	33.72	0	0.00	33.40	6	640	0.94%
2019/09/04	0	0.00	1	34.45	34.35	-1	629	-0.16%
2019/09/03	5	33.10	5	34.05	34.60	0	562	0.00%
2019/09/02	1	33.10	0	0.00	33.05	1	537	0.19%
2019/08/28	0	0.00	5	33.70	33.60	-5	523	-0.95%
2019/08/19	0	0.00	1	32.20	32.25	-1	497	-0.20%
2019/08/08	0	0.00	15	31.35	31.00	-15	549	-2.73%
2019/07/29	1	33.00	0	0.00	33.00	1	659	0.15%
2019/07/11	5	34.11	0	0.00	34.15	5	1,133	0.44%
2019/07/09	0	0.00	5	34.24	34.90	-5	1,236	-0.40%
2019/07/08	0	0.00	1	33.90	33.45	-1	1,252	-0.08%
2019/06/28	2	33.35	0	0.00	33.35	2	1,584	0.13%
2019/06/27	0	0.00	3	33.80	33.50	-3	1,613	-0.19%
2019/06/24	1	33.70	1	33.95	33.50	0	1,887	0.00%
2019/05/16	0	0.00	3	33.75	33.70	-3	2,539	-0.12%
2019/05/14	10	33.95	0	0.00	33.90	10	2,597	0.38%
2019/05/13	30	33.09	0	0.00	33.70	30	2,595	1.16%
2019/05/10	41	35.35	0	0.00	34.40	41	2,586	1.59%
2019/05/09	30	35.68	0	0.00	34.80	30	2,576	1.16%
2019/05/07	4	37.14	0	0.00	36.65	4	2,562	0.16%
2019/04/30	5	36.90	0	0.00	37.20	5	2,544	0.20%
2019/04/29	5	35.85	10	37.30	36.35	-5	2,567	-0.19%
2019/04/26	1	39.90	0	0.00	39.75	1	2,629	0.04%
2019/04/25	0	0.00	1	40.40	39.80	-1	2,599	-0.04%
2019/04/24	2	39.25	0	0.00	39.15	2	2,556	0.08%
2019/04/23	28	38.47	29	39.70	39.55	-1	2,535	-0.04%
2019/04/18	2	40.50	0	0.00	38.90	2	2,430	0.08%
2019/04/17	2	41.10	0	0.00	41.15	2	2,387	0.08%
2019/04/16	10	40.65	0	0.00	40.20	10	2,311	0.43%
2019/04/10	0	0.00	15	38.00	38.45	-15	2,081	-0.72%
2019/04/08	0	0.00	5	38.30	37.85	-5	1,962	-0.25%
2019/03/29	5	37.10	0	0.00	37.05	5	1,789	0.28%
2019/03/27	0	0.00	35	37.96	38.40	-35	1,696	-2.06%
2019/03/26	10	36.85	0	0.00	36.85	10	1,524	0.66%
2019/03/19	5	36.40	0	0.00	35.00	5	1,463	0.34%
2019/03/18	20	34.00	0	0.00	35.80	20	1,393	1.43%
2019/03/05	0	0.00	1	33.50	33.35	-1	1,456	-0.07%
2019/02/20	1	34.90	0	0.00	34.20	1	1,384	0.07%
2019/01/28	10	32.42	0	0.00	32.35	10	1,359	0.74%
2019/01/25	5	32.45	0	0.00	32.35	5	1,368	0.37%
2019/01/18	5	32.80	5	33.50	33.50	0	1,376	0.00%
2019/01/09	0	0.00	1	30.00	29.75	-1	1,301	-0.08%
2018/12/24	0	0.00	1	29.70	29.60	-1	1,560	-0.06%
2018/12/22	0	0.00	1	29.60	29.60	-1	1,563	-0.06%
2018/12/18	1	31.75	0	0.00	31.40	1	1,596	0.06%
2018/12/13	7	33.70	7	33.60	33.70	0	1,660	0.00%
2018/12/11	0	0.00	1	30.75	30.70	-1	1,633	-0.06%
2018/12/10	1	29.60	0	0.00	30.25	1	1,649	0.06%
2018/12/04	2	36.23	0	0.00	35.40	2	1,659	0.12%
2018/11/30	0	0.00	1	33.70	33.20	-1	1,649	-0.06%
2018/10/25	1	28.80	0	0.00	28.75	1	1,684	0.06%
2018/10/09	3	32.10	0	0.00	31.00	3	1,865	0.16%
2018/10/08	0	0.00	1	33.30	32.80	-1	1,885	-0.05%
2018/09/20	0	0.00	2	38.30	38.00	-2	2,684	-0.07%
2018/09/17	0	0.00	2	43.45	42.30	-2	3,557	-0.06%
2018/09/13	2	42.95	0	0.00	40.30	2	3,854	0.05%
2018/08/23	0	0.00	5	47.10	47.50	-5	5,003	-0.10%
2018/08/22	5	48.60	0	0.00	47.45	5	5,199	0.10%
2018/08/21	4	48.24	0	0.00	49.25	4	5,333	0.07%
2018/08/20	0	0.00	2	48.20	48.00	-2	5,549	-0.04%
2018/08/17	0	0.00	1	51.10	49.30	-1	5,836	-0.02%
2018/08/16	4	48.71	3	49.55	51.30	1	5,991	0.02%
2018/08/14	5	48.84	6	49.48	50.90	-1	6,158	-0.02%
2018/08/13	12	53.13	3	50.57	50.50	9	6,128	0.15%
2018/08/09	0	0.00	6	58.03	58.20	-6	6,083	-0.10%
2018/08/08	0	0.00	5	55.70	55.20	-5	6,066	-0.08%
2018/08/07	6	55.02	0	0.00	55.60	6	6,069	0.10%
2018/08/03	5	57.00	0	0.00	56.50	5	6,091	0.08%
2018/08/02	0	0.00	1	58.50	58.20	-1	6,040	-0.02%
2018/08/01	5	61.56	0	0.00	61.20	5	6,020	0.08%
2018/07/31	5	60.80	1	61.00	60.90	4	6,046	0.07%
2018/07/30	0	0.00	10	64.22	62.00	-10	6,134	-0.16%
2018/07/23	0	0.00	10	58.95	59.50	-10	6,104	-0.16%
2018/07/20	5	60.10	0	0.00	60.40	5	6,091	0.08%
2018/07/19	0	0.00	7	60.50	60.10	-7	6,065	-0.12%
2018/07/18	12	60.18	1	61.00	59.30	11	6,043	0.18%
2018/07/16	0	0.00	3	64.40	64.10	-3	5,963	-0.05%
2018/07/13	3	64.00	2	64.90	64.20	1	5,941	0.02%
2018/07/12	2	63.40	0	0.00	63.70	2	5,906	0.03%
2018/07/11	0	0.00	5	64.10	64.70	-5	5,866	-0.09%
2018/07/10	5	65.00	3	64.70	64.50	2	5,781	0.03%
2018/07/09	5	65.40	0	0.00	65.30	5	5,750	0.09%
2018/07/06	0	0.00	5	66.30	67.40	-5	5,721	-0.09%
2018/07/04	3	66.90	9	67.72	68.20	-6	5,609	-0.11%
2018/07/02	20	71.28	11	70.88	70.50	9	5,429	0.17%
2018/06/29	0	0.00	5	73.30	72.10	-5	5,423	-0.09%
2018/06/28	6	71.17	4	70.20	70.90	2	5,288	0.04%
2018/06/27	0	0.00	5	71.20	72.70	-5	4,922	-0.10%
2018/06/26	4	67.35	0	0.00	66.10	4	4,628	0.09%
2018/06/25	0	0.00	5	68.60	66.80	-5	4,457	-0.11%
2018/06/20	5	60.00	0	0.00	60.60	5	4,086	0.12%
2018/06/19	1	62.70	0	0.00	63.10	1	4,123	0.02%
2018/06/13	0	0.00	1	66.90	63.80	-1	4,244	-0.02%
2018/06/12	3	65.10	7	68.13	65.10	-4	4,152	-0.10%
2018/06/08	5	58.84	0	0.00	58.00	5	3,810	0.13%
2018/05/29	0	0.00	1	62.60	62.00	-1	3,306	-0.03%
2018/05/28	3	61.67	4	62.28	62.30	-1	3,317	-0.03%
2018/05/25	1	57.00	0	0.00	58.60	1	3,125	0.03%
2018/05/23	0	0.00	45	51.72	53.20	-45	2,658	-1.69%
2018/05/14	25	49.56	0	0.00	50.30	25	2,633	0.95%
2018/05/07	20	50.00	0	0.00	50.90	20	2,613	0.77%
2018/04/18	1	46.90	0	0.00	46.40	1	2,652	0.04%
2018/04/12	0	0.00	47	45.79	46.10	-47	2,949	-1.59%
2018/04/11	0	0.00	1	47.40	46.45	-1	2,996	-0.03%
2018/04/09	0	0.00	1	48.90	48.60	-1	3,250	-0.03%
2018/04/03	1	49.70	0	0.00	49.20	1	3,454	0.03%
2018/04/02	47	51.69	0	0.00	50.50	47	3,534	1.33%
2018/03/31	0	0.00	5	50.70	50.00	-5	3,485	-0.14%
2018/03/30	5	49.60	0	0.00	48.40	5	3,408	0.15%
2018/03/27	0	0.00	1	48.35	48.20	-1	3,442	-0.03%
2018/03/21	1	51.10	1	49.45	48.50	0	3,555	0.00%
2018/03/20	1	46.30	0	0.00	49.95	1	3,537	0.03%
2018/03/16	0	0.00	5	45.80	45.40	-5	3,779	-0.13%
2018/03/15	0	0.00	7	45.85	45.55	-7	4,008	-0.17%
2018/03/14	12	46.05	0	0.00	45.65	12	4,107	0.29%
2018/03/08	5	44.90	5	46.70	46.00	0	4,319	0.00%
2018/03/06	5	47.28	0	0.00	47.50	5	4,648	0.11%
2018/03/05	0	0.00	10	48.95	47.85	-10	4,758	-0.21%
2018/03/02	5	47.40	0	0.00	47.00	5	4,706	0.11%
2018/03/01	0	0.00	5	45.92	48.20	-5	4,707	-0.11%
2018/02/09	1	37.90	0	0.00	39.60	1	4,916	0.02%
2018/02/02	7	45.50	14	45.33	45.10	-7	5,018	-0.14%
2018/01/25	17	49.66	3	49.93	48.40	14	5,076	0.28%
2018/01/24	1	52.90	0	0.00	52.30	1	5,033	0.02%
2018/01/18	1	53.60	0	0.00	53.10	1	5,638	0.02%
2018/01/09	1	56.70	0	0.00	57.00	1	5,983	0.02%
2018/01/08	3	57.20	2	57.10	56.00	1	5,953	0.02%
2018/01/03	7	54.07	7	55.53	54.70	0	5,946	0.00%
2018/01/02	2	50.30	3	52.63	54.00	-1	5,866	-0.02%