柏騰 (3518)-康和-延平券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.05
漲跌
▼0.35
漲幅
-1.11%
成交量
123張
產業
上市其他電子類股▼0.89%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	31.30	0	0.00	31.20	1	350	0.29%
2024/06/18	0	0.00	2	32.40	32.00	-2	352	-0.57%
2024/06/14	1	31.15	2	32.20	31.15	-1	340	-0.29%
2024/06/06	1	30.15	0	0.00	30.10	1	337	0.30%
2024/05/29	1	32.00	0	0.00	31.35	1	294	0.34%
2024/03/15	0	31.75	0	0.00	31.60	0	288	0.00%
2024/02/15	0	0.00	2	34.50	34.40	-2	488	-0.41%
2024/02/05	2	33.20	0	0.00	33.55	2	497	0.40%
2024/02/02	0	0.00	1	34.20	33.60	-1	497	-0.20%
2024/01/25	3	35.50	0	0.00	34.65	3	511	0.59%
2024/01/05	0	0.00	1	36.05	36.05	-1	478	-0.21%
2023/12/07	1	38.30	0	0.00	38.30	1	480	0.21%
2023/11/06	2	32.00	3	32.00	32.60	-1	380	-0.26%
2023/10/17	1	33.00	0	0.00	32.70	1	707	0.14%
2023/10/05	0	0.00	1	35.30	35.60	-1	1,260	-0.08%
2023/10/04	1	35.00	0	0.00	35.10	1	1,269	0.08%
2023/07/18	1	39.50	0	0.00	39.15	1	1,806	0.06%
2023/07/13	0	0.00	2	37.95	37.95	-2	1,453	-0.14%
2023/06/30	1	36.75	0	0.00	36.65	1	1,510	0.07%
2023/06/21	0	0.00	6	33.22	33.30	-6	1,252	-0.48%
2023/06/20	0	0.00	1	30.90	30.85	-1	1,190	-0.08%
2023/06/13	1	30.00	0	0.00	29.40	1	1,173	0.09%
2023/06/12	5	30.90	0	0.00	29.90	5	1,155	0.43%
2023/05/15	1	29.00	0	0.00	28.95	1	922	0.11%
2023/04/12	0	0.00	1	30.00	29.60	-1	458	-0.22%
2023/04/11	0	0.00	1	29.40	29.00	-1	433	-0.23%
2023/04/07	1	27.90	0	0.00	27.00	1	356	0.28%
2023/02/20	1	21.50	1	21.50	21.35	0	210	0.00%
2022/12/23	0	19.95	0	0.00	20.00	0	225	0.00%
2022/12/01	0	0.00	1	22.95	22.95	-1	288	-0.35%
2022/11/28	2	22.73	2	23.45	23.40	0	310	0.00%
2022/11/10	0	0.00	1	20.40	20.40	-1	452	-0.22%
2022/10/14	1	21.00	0	0.00	21.00	1	492	0.20%
2022/09/13	0	0.00	5	27.57	27.30	-5	424	-1.18%
2022/09/07	1	25.50	0	0.00	25.75	1	412	0.24%
2022/09/06	1	25.85	0	0.00	25.85	1	411	0.24%
2022/09/02	1	27.40	0	0.00	26.90	1	387	0.26%
2022/09/01	3	28.35	0	0.00	27.35	3	375	0.80%
2022/08/31	2	26.65	1	27.00	27.75	1	307	0.33%
2022/07/22	2	17.88	2	17.85	17.80	0	148	0.00%
2022/07/05	1	17.85	1	17.85	17.30	0	141	0.00%
2022/05/25	1	20.25	1	20.65	20.25	0	122	0.00%
2022/05/03	3	19.20	3	19.20	19.20	0	124	0.00%
2021/09/27	5	25.93	5	26.35	25.70	0	330	0.00%
2021/09/24	0	0.00	5	26.00	25.70	-5	316	-1.58%
2021/09/23	5	24.70	0	0.00	24.50	5	274	1.82%
2021/09/13	2	21.80	2	21.83	21.70	0	169	0.00%
2021/09/09	1	20.00	1	21.00	21.00	0	133	0.00%
2021/08/17	1	20.85	1	20.85	20.85	0	117	0.00%
2021/03/29	0	0.00	1	31.30	31.25	-1	194	-0.51%
2021/03/12	2	31.50	0	0.00	31.45	2	226	0.88%
2021/01/04	1	33.80	1	33.80	33.80	0	473	0.00%
2020/11/30	2	39.95	2	39.05	38.30	0	357	0.00%
2020/11/26	0	0.00	2	36.05	37.00	-2	286	-0.70%
2020/11/25	0	0.00	3	34.03	33.65	-3	244	-1.22%
2020/11/19	1	29.55	1	29.75	29.95	0	177	0.00%
2020/11/11	0	0.00	1	28.55	28.45	-1	198	-0.50%
2020/11/10	1	27.95	1	28.15	27.80	0	208	0.00%
2020/11/06	3	27.65	5	27.65	27.80	-2	209	-0.95%
2020/10/29	0	0.00	1	27.15	27.40	-1	215	-0.46%
2020/10/21	1	28.85	0	0.00	28.85	1	236	0.42%
2020/10/14	1	30.00	1	29.95	29.95	0	246	0.00%
2020/10/13	1	27.40	1	28.15	29.50	0	226	0.00%
2020/09/15	1	28.30	1	28.00	28.00	0	316	0.00%
2020/09/14	0	27.70	0	0.00	27.90	0	321	0.00%
2020/09/07	0	0.00	1	28.70	28.70	-1	359	-0.28%
2020/09/04	1	29.30	0	0.00	29.30	1	376	0.27%
2020/09/01	1	29.00	1	29.40	29.65	0	405	0.00%
2020/08/28	0	0.00	1	29.30	29.30	-1	421	-0.24%
2020/08/27	1	30.30	1	29.85	29.85	0	433	0.00%
2020/08/26	1	29.70	0	0.00	29.90	1	477	0.21%
2020/08/20	3	31.10	2	30.68	29.25	1	515	0.19%
2020/08/19	0	0.00	2	32.38	31.85	-2	521	-0.38%
2020/08/18	1	32.25	2	32.65	32.15	-1	526	-0.19%
2020/08/14	0	0.00	1	30.40	31.00	-1	526	-0.19%
2020/08/12	0	0.00	1	28.10	28.20	-1	527	-0.19%
2020/08/10	4	29.30	1	29.30	29.35	3	540	0.55%
2020/08/07	1	28.90	1	29.15	29.35	0	552	0.00%
2020/08/06	0	0.00	2	29.80	30.00	-2	563	-0.35%
2020/08/05	1	30.00	0	0.00	30.10	1	579	0.17%
2020/08/04	1	30.15	0	0.00	29.80	1	598	0.17%
2020/07/31	1	29.60	1	29.80	30.15	0	643	0.00%
2020/07/30	1	30.05	1	30.25	30.25	0	680	0.00%
2020/07/27	1	29.25	1	29.00	29.00	0	711	0.00%
2020/07/22	1	31.30	1	31.75	31.25	0	725	0.00%
2020/07/15	0	0.00	2	33.75	33.15	-2	783	-0.26%
2020/07/14	2	34.33	1	33.65	33.50	1	784	0.13%
2020/07/10	2	35.45	1	34.85	34.75	1	783	0.13%
2020/07/09	0	0.00	3	35.80	36.60	-3	771	-0.39%
2020/07/08	2	35.28	1	35.20	35.20	1	771	0.13%
2020/07/07	2	34.90	2	35.23	35.10	0	771	0.00%
2020/07/06	0	0.00	2	35.45	35.15	-2	778	-0.26%
2020/07/03	2	35.25	1	34.50	34.50	1	785	0.13%
2020/07/02	2	35.10	0	0.00	34.95	2	792	0.25%
2020/07/01	0	0.00	1	35.25	34.95	-1	794	-0.13%
2020/06/30	0	0.00	2	35.33	34.95	-2	793	-0.25%
2020/06/29	1	32.90	1	33.15	34.80	0	791	0.00%
2020/06/23	2	32.80	2	33.00	33.30	0	787	0.00%
2020/06/22	2	34.65	0	0.00	34.20	2	780	0.26%
2020/06/19	3	35.28	2	35.70	35.00	1	795	0.13%
2020/06/18	2	34.55	2	35.58	35.50	0	803	0.00%
2020/06/17	2	34.38	2	34.78	35.00	0	796	0.00%
2020/06/16	2	35.15	0	0.00	35.20	2	795	0.25%
2020/05/06	0	0.00	3	34.20	33.65	-3	788	-0.38%
2020/04/30	0	0.00	1	29.35	29.10	-1	757	-0.13%
2020/04/28	1	27.40	0	0.00	27.40	1	783	0.13%
2020/04/23	0	0.00	1	27.95	27.90	-1	872	-0.11%
2020/03/12	0	0.00	1	23.85	22.95	-1	1,465	-0.07%
2020/03/10	1	23.65	1	24.40	25.50	0	1,448	0.00%
2020/02/27	3	28.70	1	27.70	27.25	2	1,453	0.14%
2020/02/26	1	29.15	1	29.10	28.85	0	1,452	0.00%
2020/02/25	0	0.00	1	30.55	29.35	-1	1,459	-0.07%
2020/02/24	2	29.53	1	29.30	29.70	1	1,459	0.07%
2020/02/17	1	32.60	1	32.60	32.60	0	1,616	0.00%
2020/02/14	0	0.00	1	33.45	33.20	-1	1,611	-0.06%
2020/02/13	1	34.00	1	34.40	33.55	0	1,606	0.00%
2020/02/07	2	34.00	1	33.70	34.10	1	1,564	0.06%
2020/01/30	2	36.80	0	0.00	36.40	2	1,454	0.14%
2020/01/16	3	40.02	2	40.95	39.70	1	1,350	0.07%
2020/01/15	0	0.00	1	38.05	38.50	-1	1,191	-0.08%
2020/01/14	0	0.00	1	35.10	35.00	-1	1,122	-0.09%
2020/01/13	2	31.95	3	32.65	32.55	-1	1,082	-0.09%
2020/01/10	4	32.00	3	32.27	32.35	1	1,071	0.09%
2020/01/09	1	34.00	1	34.60	33.10	0	1,047	0.00%
2020/01/08	7	32.81	4	32.64	32.60	3	1,019	0.29%
2020/01/07	3	35.38	0	0.00	35.10	3	979	0.31%
2019/12/30	0	0.00	2	35.65	36.20	-2	843	-0.24%
2019/07/04	1	20.55	2	20.55	20.15	-1	207	-0.48%
2019/05/15	2	17.50	2	17.20	17.40	0	291	0.00%
2019/05/03	3	18.87	3	18.63	18.70	0	291	0.00%
2019/04/26	1	19.35	1	19.35	19.35	0	290	0.00%
2019/01/14	2	15.00	0	0.00	14.90	2	65	3.03%
2018/11/22	1	16.70	0	0.00	16.65	1	290	0.34%
2018/10/17	0	0.00	6	16.35	16.60	-6	294	-2.03%
2018/10/16	6	15.90	40	16.21	16.10	-34	293	-11.57%
2018/10/12	30	16.29	0	0.00	16.10	30	291	10.29%
2018/10/11	6	16.80	40	16.80	16.80	-34	278	-12.22%
2018/10/09	10	19.10	25	18.72	18.65	-15	263	-5.69%
2018/10/01	20	22.05	20	21.95	21.95	0	265	0.00%
2018/09/28	10	22.30	29	22.01	21.90	-19	266	-7.12%
2018/09/20	10	23.09	0	0.00	22.30	10	268	3.72%
2018/09/19	10	23.55	0	0.00	23.45	10	266	3.75%
2018/09/12	0	0.00	9	23.05	22.65	-9	270	-3.33%
2018/09/11	0	0.00	3	23.00	23.00	-3	269	-1.11%
2018/09/10	12	22.30	12	23.40	22.30	0	274	0.00%
2018/09/05	10	26.10	10	27.15	27.15	0	240	0.00%
2018/09/04	20	26.30	10	25.80	25.80	10	222	4.50%
2018/09/03	10	26.30	10	26.53	26.75	0	204	0.00%
2018/08/31	8	23.61	8	24.34	24.45	0	158	0.00%
2018/08/14	1	22.75	0	0.00	22.75	1	159	0.63%
2018/06/28	2	22.35	0	0.00	22.35	2	242	0.82%
2018/04/13	20	30.50	20	29.90	29.90	0	472	0.00%
2018/04/03	50	31.08	30	31.80	31.80	20	484	4.12%
2018/03/29	0	0.00	1	28.15	28.00	-1	473	-0.21%
2018/03/28	1	28.00	0	0.00	28.20	1	484	0.21%
2018/01/26	25	33.67	5	33.30	33.30	20	1,428	1.40%
2018/01/19	20	34.48	0	0.00	33.55	20	1,504	1.33%
2018/01/04	2	33.40	3	33.40	33.15	-1	1,657	-0.06%