鴻翊 (3521)-康和-延平券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.55
漲跌
▲0.70
漲幅
+3.53%
成交量
1,288張
產業
上櫃電腦及週邊類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	18.30	0	0.00	18.05	0	329	0.01%
2024/06/12	0	18.50	0	0.00	18.70	0	332	0.01%
2024/06/06	30	19.05	0	0.00	19.05	30	417	7.19%
2024/05/29	0	0.00	0	20.05	20.05	0	446	0.00%
2024/05/20	0	19.65	0	0.00	19.35	0	494	0.00%
2024/03/06	0	19.85	0	0.00	19.70	0	721	0.00%
2024/01/26	0	0.00	0.1	24.25	23.20	-0.1	815	-0.01%
2024/01/24	0	0.00	0.2	24.40	24.20	-0.2	784	-0.03%
2024/01/23	0	0.00	0.1	24.38	24.60	-0.1	769	-0.01%
2024/01/22	0	0.00	0.1	23.55	23.55	-0.1	733	-0.01%
2024/01/17	0	0.00	0.1	21.10	20.95	-0.1	675	-0.01%
2024/01/15	0	0.00	0.1	21.00	20.90	-0.1	672	-0.01%
2024/01/10	0	0.00	0.1	20.45	20.45	-0.1	641	-0.01%
2023/12/25	0	0.00	60	23.60	23.00	-60	617	-9.72%
2023/11/24	0	0.00	0.2	21.10	21.00	-0.2	460	-0.03%
2023/11/22	0	20.19	0.1	20.20	20.10	-0.1	430	-0.03%
2023/11/21	0	18.56	2	17.85	18.45	-2	396	-0.50%
2023/11/20	0	18.00	0	0.00	18.00	0	384	0.00%
2023/11/17	3	18.53	0.7	19.09	19.10	2.3	374	0.62%
2023/11/16	1	17.40	0	0.00	17.40	1	345	0.29%
2023/11/08	30	14.35	0	0.00	13.90	30	305	9.81%
2023/11/06	30	14.40	0	0.00	14.40	30	301	9.96%
2023/07/27	0	0.00	1	24.50	24.50	-1	756	-0.13%
2023/07/26	1	24.10	1	24.10	24.10	0	757	0.00%
2023/07/21	0	0.00	5	25.05	25.00	-5	741	-0.67%
2023/07/18	5	25.50	0	0.00	25.20	5	733	0.68%
2023/07/14	1	26.00	1	25.00	25.00	0	700	0.00%
2023/07/13	1	26.65	1	25.85	25.85	0	693	0.00%
2023/07/12	1	27.40	0	0.00	27.00	1	677	0.15%
2023/03/29	1	22.75	1	22.90	22.70	0	636	0.00%
2023/02/14	0	0.00	10	23.01	23.25	-10	685	-1.46%
2023/02/10	10	22.45	0	0.00	22.60	10	682	1.47%
2022/09/26	1	28.15	1	26.60	26.50	0	3,231	0.00%
2022/09/14	1	28.30	1	28.65	27.90	0	2,701	0.00%
2022/09/13	1	28.90	4	28.23	28.65	-3	2,568	-0.12%
2022/09/12	0	0.00	2	26.63	27.40	-2	2,415	-0.08%
2022/09/08	5	25.73	4	25.98	25.90	1	2,266	0.04%
2022/09/07	7	25.50	3	26.15	24.95	4	2,114	0.19%
2022/08/30	0	0.00	3	20.95	20.75	-3	1,546	-0.19%
2022/08/26	3	20.45	0	0.00	19.95	3	1,430	0.21%
2022/08/22	5	19.95	5	20.35	20.00	0	1,255	0.00%
2022/08/15	0	0.00	1	16.90	17.30	-1	995	-0.10%
2022/08/12	1	17.90	0	0.00	17.20	1	980	0.10%
2022/08/10	5	19.60	5	19.70	18.20	0	924	0.00%
2022/07/04	0	0.00	23	14.70	14.70	-23	75	-30.59%
2022/01/26	0	0.00	4	14.00	13.80	-4	178	-2.24%
2022/01/24	0	0.00	3	13.80	13.80	-3	183	-1.64%
2022/01/21	0	0.00	3	13.90	13.90	-3	191	-1.56%
2022/01/07	0	0.00	30	15.20	14.45	-30	290	-10.34%
2022/01/03	0	0.00	1	13.70	13.85	-1	267	-0.37%
2021/12/24	1	14.05	0	0.00	13.85	1	261	0.38%
2021/07/22	4	11.94	4	12.73	12.75	0	158	0.00%
2021/05/04	4	13.00	0	0.00	12.95	4	389	1.03%
2021/04/22	13	15.04	0	0.00	14.60	13	412	3.15%
2021/04/21	5	15.35	0	0.00	15.35	5	422	1.18%
2021/04/14	5	15.10	0	0.00	14.60	5	440	1.14%
2021/04/13	23	15.42	0	0.00	15.25	23	454	5.06%
2021/04/09	3	16.45	0	0.00	16.55	3	464	0.65%
2021/03/03	1	18.20	1	18.10	17.60	0	599	0.00%
2021/01/14	2	19.00	2	18.65	18.55	0	478	0.00%
2021/01/07	0	0.00	5	16.91	17.25	-5	388	-1.29%
2021/01/05	3	14.07	3	14.37	14.75	0	326	0.00%
2020/12/28	0	0.00	11	13.98	14.20	-11	298	-3.69%
2020/12/24	1	14.35	0	0.00	14.30	1	285	0.35%
2020/12/23	1	13.75	4	13.44	13.60	-3	269	-1.11%
2020/12/22	3	14.27	0	0.00	13.35	3	263	1.14%
2020/12/17	10	14.76	0	0.00	14.80	10	243	4.11%
2020/12/15	5	13.80	0	0.00	13.60	5	219	2.27%
2020/12/14	0	0.00	5	14.50	14.60	-5	199	-2.51%
2020/12/11	2	14.45	2	14.45	14.10	0	180	0.00%
2020/12/09	0	0.00	1	13.30	13.45	-1	137	-0.73%
2020/12/08	5	13.35	1	13.25	12.70	4	123	3.25%
2020/12/07	0	0.00	7	12.29	12.45	-7	102	-6.86%
2020/12/04	0	0.00	7	12.65	12.45	-7	98	-7.08%
2020/12/03	13	12.42	0	0.00	12.55	13	93	13.90%
2020/07/31	5	12.17	0	0.00	12.00	5	150	3.32%
2020/07/30	5	12.52	0	0.00	12.50	5	136	3.67%
2020/05/22	0	0.00	1	12.60	12.50	-1	144	-0.69%
2020/04/22	0	0.00	1	10.95	10.85	-1	115	-0.87%
2020/04/17	1	12.20	0	0.00	12.15	1	116	0.86%
2020/04/16	1	12.25	0	0.00	12.40	1	118	0.85%
2020/04/13	0	0.00	2	12.20	12.40	-2	116	-1.71%
2020/04/10	2	11.43	2	11.65	11.30	0	112	0.00%
2020/03/31	5	10.35	0	0.00	10.10	5	107	4.64%
2019/11/19	0	0.00	0.7	23.05	23.20	-0.7	292	-0.22%
2019/09/02	0	0.00	1	23.35	23.75	-1	174	-0.57%
2019/07/10	1	24.70	0	0.00	24.50	1	155	0.64%
2019/03/22	0	0.00	1	20.15	20.20	-1	101	-0.98%
2019/03/21	1	20.20	0	0.00	20.15	1	94	1.06%