晶相光 (3530)-康和-延平券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
142張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4	109.63	0	0.00	112.00	4	466	0.86%
2024/05/07	0	0.00	1	93.90	93.90	-1	1,878	-0.05%
2024/05/06	1	93.70	0	0.00	93.70	1	1,890	0.05%
2024/05/03	1	93.70	1	94.50	93.60	0	1,895	0.00%
2024/04/18	0	0.00	1	96.70	96.40	-1	2,380	-0.04%
2024/04/17	0	0.00	0.5	97.64	97.90	-0.5	2,381	-0.02%
2024/04/09	0.5	108.00	0	0.00	107.50	0.5	2,426	0.02%
2024/04/08	0	0.00	0.1	107.24	105.50	-0.1	2,423	-0.01%
2024/04/02	1.1	110.08	0	0.00	110.00	1.1	2,411	0.05%
2024/03/11	0.1	111.00	0	0.00	110.50	0.1	2,526	0.00%
2024/03/07	0	0.00	1	113.50	111.50	-1	2,521	-0.04%
2024/03/06	0.1	119.50	1	122.00	116.00	-0.9	2,508	-0.04%
2024/03/05	0.4	125.13	0	0.00	124.00	0.4	2,528	0.02%
2024/03/04	0.1	131.00	0	0.00	130.50	0.1	2,605	0.00%
2024/03/01	0.4	133.00	0	0.00	135.00	0.4	2,627	0.02%
2024/02/29	0	0.00	0.2	137.25	134.50	-0.2	2,659	-0.01%
2024/02/27	1.3	134.31	1	137.00	129.50	0.3	2,692	0.01%
2024/02/26	1	129.50	0	0.00	129.50	1	2,645	0.04%
2024/02/21	1	119.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	0	0.00	1	119.50	120.00	-1	2,628	-0.04%
2024/02/19	0	0.00	1.8	123.50	122.00	-1.8	2,599	-0.07%
2024/02/15	1	125.00	1	125.50	122.50	0	2,547	0.00%
2024/02/05	1	143.50	2.2	143.23	123.50	-1.2	2,513	-0.05%
2024/02/02	7	134.14	6	132.17	136.50	1	2,278	0.04%
2024/02/01	0	0.00	1	116.00	124.50	-1	2,071	-0.05%
2024/01/31	1	113.50	1	114.00	113.50	0	1,924	0.00%
2024/01/30	0	0.00	0.1	110.50	110.50	-0.1	1,914	0.00%
2024/01/23	0.3	109.00	0	0.00	111.00	0.3	1,940	0.01%
2024/01/19	3	113.67	2	113.75	107.50	1	2,062	0.05%
2024/01/18	2	108.75	2	109.25	112.50	0	1,868	0.00%
2024/01/10	0	102.00	0	0.00	103.00	0	1,756	0.00%
2024/01/04	0.2	99.29	0	0.00	98.70	0.2	1,786	0.01%
2024/01/03	0.1	99.78	0	0.00	99.30	0.1	1,799	0.01%
2023/12/21	0.1	98.34	0	0.00	97.20	0.1	1,835	0.01%
2023/12/20	0.1	98.52	0	0.00	98.00	0.1	1,829	0.00%
2023/12/18	0	101.25	0	0.00	100.50	0	1,810	0.00%
2023/12/15	0.1	104.17	0	0.00	103.00	0.1	1,798	0.00%
2023/12/14	0	105.25	0	0.00	104.50	0	1,789	0.00%
2023/12/13	0	106.00	0	0.00	104.00	0	1,775	0.00%
2023/12/12	1	107.96	0	0.00	105.50	1	1,766	0.06%
2023/12/07	0	0.00	1	104.00	104.00	-1	1,684	-0.06%
2023/12/06	0	105.17	0	0.00	105.50	0	1,671	0.00%
2023/11/30	1	106.52	1	107.50	106.50	0	1,589	0.00%
2023/11/27	0.1	106.79	0	0.00	106.50	0.1	1,350	0.01%
2023/11/24	4	118.74	3	118.17	118.00	1	1,268	0.08%
2023/11/22	10	101.50	10	102.00	106.50	0	1,038	0.00%
2023/11/14	0	0.00	4	96.30	96.90	-4	902	-0.44%
2023/11/13	2	94.05	0	0.00	94.80	2	875	0.23%
2023/11/06	1	92.00	0	0.00	91.60	1	776	0.13%
2023/10/30	1	102.50	0	0.00	101.50	1	640	0.16%
2023/10/27	1	94.50	1	97.80	97.90	0	515	0.00%
2023/10/05	1	87.00	1	89.20	89.20	0	219	0.00%
2023/07/31	10	80.00	10	80.30	80.30	0	96	0.00%
2023/07/14	0	0.00	5	72.20	72.60	-5	81	-6.13%
2023/03/10	0	0.00	1	88.60	86.20	-1	213	-0.47%
2023/03/08	1	95.40	0	0.00	91.60	1	208	0.48%
2023/03/06	0	0.00	1	86.30	86.30	-1	188	-0.53%
2023/02/23	0	0.00	1	90.20	88.50	-1	179	-0.56%
2023/02/06	0	0.00	1	84.10	84.10	-1	162	-0.62%
2023/01/30	0	0.00	3	77.50	77.10	-3	139	-2.14%
2022/11/16	0	0.00	1	77.50	77.50	-1	137	-0.73%
2022/10/05	1	75.20	0	0.00	73.50	1	329	0.30%
2022/09/05	1	87.10	0	0.00	87.00	1	358	0.28%
2022/08/30	0	0.00	1	87.70	87.70	-1	343	-0.29%
2022/08/29	1	85.60	0	0.00	86.60	1	344	0.29%
2022/08/25	0	0.00	1	89.30	88.30	-1	347	-0.29%
2022/08/24	1	88.10	0	0.00	87.50	1	348	0.29%
2022/08/08	1	87.00	1	88.80	88.00	0	341	0.00%
2022/08/05	0	0.00	1	90.50	89.00	-1	341	-0.29%
2022/08/03	1	88.10	0	0.00	88.10	1	339	0.29%
2022/08/01	0	0.00	1	94.80	93.70	-1	338	-0.30%
2022/07/20	1	91.10	1	93.20	90.30	0	449	0.00%
2022/07/19	1	91.20	0	0.00	90.30	1	469	0.21%
2022/07/15	0	0.00	1	94.00	94.00	-1	413	-0.24%
2022/07/01	0	0.00	1	85.10	82.60	-1	572	-0.17%
2022/06/06	2	116.75	1	115.50	115.50	1	641	0.16%
2022/05/13	0	0.00	1	123.50	122.50	-1	768	-0.13%
2022/05/10	1	120.00	0	0.00	121.00	1	795	0.13%
2022/05/04	1	125.50	1	130.50	126.50	0	807	0.00%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	0	0.00	2	119.00	120.00	-2	706	-0.28%
2022/03/31	2	102.00	0	0.00	101.50	2	636	0.31%
2022/03/28	3	99.70	3	100.50	101.00	0	656	0.00%
2022/03/09	0	0.00	1	99.90	99.90	-1	928	-0.11%
2022/03/08	0	0.00	2	97.20	97.20	-2	947	-0.21%
2022/02/15	0	0.00	1	111.50	110.00	-1	1,508	-0.07%
2022/02/10	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/01/25	3	116.00	3	115.50	115.50	0	1,897	0.00%
2022/01/13	2	119.50	1	119.00	119.00	1	2,325	0.04%
2022/01/12	1	122.00	1	120.50	120.50	0	2,359	0.00%
2022/01/11	1	123.00	1	123.00	123.00	0	2,380	0.00%
2021/12/30	1	137.00	1	136.50	136.50	0	2,391	0.00%
2021/12/17	1	134.00	1	134.00	134.00	0	2,577	0.00%
2021/12/16	0	0.00	1	138.50	137.00	-1	2,581	-0.04%
2021/12/14	2	135.00	1	133.00	133.00	1	2,600	0.04%
2021/12/06	0	145.50	0	0.00	144.00	0	2,689	0.00%
2021/12/03	0	0.00	3	147.51	146.00	-3	2,749	-0.11%
2021/12/02	1	138.00	0	0.00	137.50	1	2,716	0.04%
2021/11/30	0	0.00	2	142.00	143.00	-2	3,033	-0.07%
2021/11/26	1	138.50	0	0.00	138.00	1	3,133	0.03%
2021/11/24	0	0.00	8	148.81	147.50	-8	3,163	-0.25%
2021/11/23	4	148.63	3	152.00	147.50	1	3,203	0.03%
2021/11/22	1	151.50	2	154.00	153.00	-1	3,227	-0.03%
2021/11/19	3	148.83	1	148.50	148.00	2	3,237	0.06%
2021/11/18	1	153.00	1	153.00	152.00	0	3,258	0.00%
2021/11/17	3	150.00	1	152.00	150.00	2	3,235	0.06%
2021/11/16	1	143.50	0	0.00	144.50	1	3,223	0.03%
2021/11/15	3	149.50	3	150.00	150.00	0	3,229	0.00%
2021/11/11	2	143.25	1	143.00	142.00	1	3,297	0.03%
2021/11/09	1	140.50	0	0.00	141.00	1	3,397	0.03%
2021/11/05	1	134.00	1	135.00	135.00	0	3,509	0.00%
2021/11/03	1	131.00	2	130.50	130.00	-1	3,629	-0.03%
2021/11/02	1	137.00	0	0.00	136.50	1	3,590	0.03%
2021/11/01	1	145.50	2	143.50	143.00	-1	3,577	-0.03%
2021/10/28	6	146.75	18	148.50	142.00	-12	3,731	-0.32%
2021/10/27	32	149.06	11	148.18	148.50	21	3,697	0.57%
2021/10/26	0	0.00	2	150.50	150.50	-2	3,612	-0.06%
2021/10/22	1	135.00	1	140.00	140.00	0	3,934	0.00%
2021/10/20	6	138.83	6	138.92	138.00	0	4,167	0.00%
2021/10/18	1	130.00	5	134.70	132.50	-4	4,487	-0.09%
2021/10/15	0	0.00	6	137.33	134.00	-6	4,578	-0.13%
2021/10/12	0	0.00	1	132.00	132.00	-1	4,959	-0.02%
2021/10/07	0	0.00	5	136.50	138.50	-5	5,259	-0.10%
2021/10/06	0	0.00	5	134.50	131.50	-5	5,479	-0.09%
2021/10/05	1	126.50	83	132.61	136.00	-82	5,638	-1.45%
2021/10/04	0	0.00	17.3	135.38	131.50	-17.3	5,895	-0.29%
2021/09/30	2	142.50	0	0.00	145.50	2	6,656	0.03%
2021/09/17	0	0.00	4	154.13	156.00	-4	7,804	-0.05%
2021/09/16	1	151.50	3	153.67	153.00	-2	7,920	-0.03%
2021/09/15	2	149.00	0	0.00	150.00	2	8,203	0.02%
2021/09/14	0	0.00	2	156.50	155.00	-2	8,271	-0.02%
2021/09/09	5	151.00	2	157.00	158.50	3	8,398	0.04%
2021/09/08	4	149.25	6	150.25	152.00	-2	8,418	-0.02%
2021/09/07	8	152.56	3	151.00	151.00	5	8,391	0.06%
2021/09/06	1	157.00	0	0.00	151.50	1	8,367	0.01%
2021/09/03	6	161.50	0	0.00	157.00	6	8,242	0.07%
2021/09/02	4	174.50	1	174.00	173.50	3	8,106	0.04%
2021/09/01	1	175.00	6	179.08	182.00	-5	8,127	-0.06%
2021/08/31	1	172.50	0	0.00	176.50	1	8,587	0.01%
2021/08/30	1	174.50	4	177.38	174.00	-3	8,890	-0.03%
2021/08/27	2	176.75	0	0.00	172.00	2	9,095	0.02%
2021/08/26	5	175.10	1	177.00	177.00	4	9,402	0.04%
2021/08/25	0	0.00	3	180.00	177.50	-3	9,513	-0.03%
2021/08/23	1	174.50	1	179.50	180.50	0	9,593	0.00%
2021/08/20	0	0.00	6	169.00	171.50	-6	9,595	-0.06%
2021/08/18	9	172.39	2	172.50	179.00	7	9,561	0.07%
2021/08/17	0.1	173.50	0	0.00	170.00	0.1	9,490	0.00%
2021/08/16	2	182.00	0	0.00	186.50	2	9,425	0.02%
2021/08/13	2	189.50	0	0.00	189.50	2	9,339	0.02%
2021/08/11	2	194.00	0	0.00	189.00	2	9,208	0.02%
2021/08/06	4	196.75	0	0.00	197.00	4	8,921	0.04%
2021/08/05	2	200.00	0	0.00	197.00	2	8,890	0.02%
2021/08/03	2	207.50	0	0.00	211.00	2	8,836	0.02%
2021/08/02	2	193.00	7	198.93	200.00	-5	8,731	-0.06%
2021/07/30	5.1	200.98	0	0.00	196.50	5.1	8,683	0.06%
2021/07/29	0	0.00	2	193.50	206.00	-2	8,590	-0.02%
2021/07/28	3	202.83	0	0.00	197.50	3	8,361	0.04%
2021/07/27	2	223.00	2	230.00	219.00	0	8,312	0.00%
2021/07/26	5	219.80	0	0.00	217.50	5	8,247	0.06%
2021/07/23	2	225.25	9	233.44	224.00	-7	8,214	-0.09%
2021/07/22	6	221.50	10	217.65	222.00	-4	8,118	-0.05%
2021/07/21	3	212.50	0	0.00	212.50	3	8,171	0.04%
2021/07/19	0.1	226.00	0	0.00	226.00	0.1	8,014	0.00%
2021/07/15	0	0.00	11	217.59	230.00	-11	7,748	-0.14%
2021/07/14	2	208.50	1	211.00	213.00	1	7,601	0.01%
2021/07/13	17	227.15	7	233.07	219.00	10	7,489	0.13%
2021/07/12	3	222.50	6	225.58	222.50	-3	7,274	-0.04%
2021/07/09	7	214.86	5	220.00	217.50	2	7,116	0.03%
2021/07/08	9	212.83	0	0.00	212.00	9	6,870	0.13%
2021/07/06	0	0.00	1	194.00	193.50	-1	6,250	-0.02%
2021/07/05	1	198.50	1	195.00	200.00	0	6,340	0.00%
2021/07/02	2	172.50	2	175.75	182.00	0	6,096	0.00%
2021/07/01	3	168.50	2	171.25	165.50	1	5,839	0.02%
2021/06/29	1	160.50	1	160.00	155.50	0	5,643	0.00%
2021/06/25	0	0.00	1	166.00	162.00	-1	5,605	-0.02%
2021/06/24	6	165.08	4	166.82	164.00	2.1	5,488	0.04%
2021/06/23	1	171.00	3	176.33	179.50	-2	5,174	-0.04%
2021/06/22	2	159.50	1	155.00	163.50	1	5,077	0.02%
2021/06/21	1	166.00	0.5	167.50	166.00	0.6	4,985	0.01%
2021/06/18	1	183.00	0	0.00	184.00	1	4,939	0.02%
2021/06/16	0.1	164.00	0	0.00	165.00	0.1	4,857	0.00%
2021/06/11	0.1	167.00	0	0.00	169.00	0.1	4,764	0.00%
2021/06/10	0	0.00	1	165.00	166.50	-1	4,732	-0.02%
2021/06/09	3	168.00	2	169.68	170.00	1	4,693	0.02%
2021/06/08	1	169.50	1	168.00	163.00	0	4,611	0.00%
2021/06/07	3	159.00	89	164.40	166.50	-86	4,091	-2.10%
2021/06/04	4	147.38	13	149.65	151.50	-9	3,753	-0.24%
2021/06/03	1.2	140.92	14	138.69	138.00	-12.8	3,497	-0.37%
2021/06/02	6	125.92	7	128.21	133.00	-1	3,134	-0.03%
2021/06/01	0	0.00	3	125.67	131.00	-3	2,968	-0.10%
2021/05/31	3.1	121.10	3	122.50	119.50	0.1	2,860	0.00%
2021/05/28	0	0.00	1	118.00	118.00	-1	2,738	-0.04%
2021/05/26	0	0.00	1	105.00	108.00	-1	2,649	-0.04%
2021/05/25	0	0.00	1	103.00	103.50	-1	2,614	-0.04%
2021/05/20	0	0.00	1	97.20	95.00	-1	2,660	-0.04%
2021/05/18	0	0.00	3	90.47	94.30	-3	2,670	-0.11%
2021/05/17	10	90.08	19	89.80	85.80	-9	2,663	-0.34%
2021/05/14	7	96.70	8	97.23	95.30	-1	2,638	-0.04%
2021/05/13	13	91.72	14	91.89	94.00	-1	2,621	-0.04%
2021/05/12	12	91.78	9	92.58	91.10	3	2,609	0.11%
2021/05/11	4	100.38	3	100.13	99.80	1	2,568	0.04%
2021/05/10	1	110.00	4	109.00	109.50	-3	2,549	-0.12%
2021/05/07	0	0.00	1	112.50	114.00	-1	2,545	-0.04%
2021/05/06	0	0.00	1	110.00	108.00	-1	2,544	-0.04%
2021/05/05	3	110.50	2	114.50	107.00	1	2,536	0.04%
2021/05/04	5	115.90	3	110.00	112.00	2	2,529	0.08%
2021/05/03	6	126.17	5	125.40	121.00	1	2,490	0.04%
2021/04/29	8	134.38	5	137.20	134.00	3	2,423	0.12%
2021/04/28	28	136.91	2	139.75	134.00	26	2,383	1.09%
2021/04/27	0	0.00	2	138.75	140.00	-2	2,237	-0.09%
2021/04/26	2	125.75	1	127.50	127.50	1	2,105	0.05%
2021/04/23	0	0.00	1	121.00	122.00	-1	2,132	-0.05%
2021/04/19	0	0.00	15	126.00	123.00	-15	2,454	-0.61%
2021/04/16	0	0.00	1	128.00	128.00	-1	2,446	-0.04%
2021/04/14	2	125.50	0	0.00	122.00	2	2,512	0.08%
2021/04/13	2	135.00	2	137.00	127.00	0	2,667	0.00%
2021/04/12	3	140.83	3	137.67	136.00	0	2,764	0.00%
2021/04/09	37	139.01	26	140.69	137.00	11	2,716	0.41%
2021/04/08	1	130.00	5	128.50	135.00	-4	2,426	-0.16%
2021/04/06	17	124.35	7	125.07	124.00	10	2,372	0.42%
2021/04/01	7	121.14	2	121.00	121.00	5	2,366	0.21%
2021/03/31	7	123.50	6	124.50	122.50	1	2,445	0.04%
2021/03/30	5	117.50	5	119.00	118.00	0	2,371	0.00%
2021/03/29	0	0.00	6	119.00	118.00	-6	2,384	-0.25%
2021/03/02	5	114.20	0	0.00	111.50	5	3,412	0.15%
2021/02/26	1	115.50	0	0.00	115.00	1	3,825	0.03%
2021/02/24	3	119.50	8	120.88	118.00	-5	4,709	-0.11%
2021/02/23	2	121.00	0	0.00	119.50	2	5,222	0.04%
2021/02/18	2	116.00	2	117.50	117.00	0	5,439	0.00%
2021/01/28	1	114.00	1	115.00	113.00	0	5,530	0.00%
2021/01/25	1	109.50	1	110.00	115.50	0	5,492	0.00%
2021/01/22	3	113.50	0	0.00	114.50	3	5,463	0.05%
2021/01/21	1	116.50	117	111.35	112.00	-116	5,433	-2.13%	大賣/鉅額交易
2021/01/19	0	0.00	1	121.00	121.00	-1	5,354	-0.02%
2021/01/18	1	120.00	1	121.00	121.50	0	5,337	0.00%
2021/01/15	9	134.11	8	131.44	126.00	1	5,278	0.02%
2021/01/14	0	0.00	1	127.00	129.50	-1	5,026	-0.02%
2021/01/13	0	0.00	21	124.98	124.50	-21	4,978	-0.42%
2021/01/12	1	126.00	0	0.00	124.50	1	4,954	0.02%
2021/01/11	0	0.00	1	123.50	123.50	-1	4,901	-0.02%
2021/01/07	1	127.00	1	130.00	126.50	0	4,855	0.00%
2021/01/06	5	134.70	5	127.60	127.00	0	4,805	0.00%
2021/01/05	140	134.28	6	133.50	139.00	134	4,609	2.91%	大買/鉅額交易
2021/01/04	5	126.80	5	124.90	126.50	0	4,509	0.00%
2020/12/30	2	124.50	0	0.00	121.00	2	4,469	0.04%
2020/12/29	0	0.00	1	119.50	120.00	-1	4,500	-0.02%
2020/12/25	3	127.83	2	129.00	126.00	1	4,422	0.02%
2020/12/23	2	120.75	2	121.75	122.00	0	4,285	0.00%
2020/12/22	2	123.00	5	121.10	118.50	-3	4,267	-0.07%
2020/12/21	1	120.00	1	122.00	121.50	0	4,226	0.00%
2020/12/18	2	126.00	0	0.00	122.50	2	4,183	0.05%
2020/12/17	3	124.33	2	123.00	123.50	1	4,150	0.02%
2020/12/16	1	129.00	1	128.00	128.00	0	4,091	0.00%
2020/12/15	3	130.67	2	126.00	126.00	1	4,049	0.02%
2020/12/14	5	134.40	3	135.67	130.50	2	3,998	0.05%
2020/12/11	2	137.50	2	133.00	133.00	0	3,912	0.00%
2020/12/10	6	139.58	3	137.67	137.00	3	3,783	0.08%
2020/12/09	5	145.80	9	143.44	146.50	-4	3,652	-0.11%
2020/12/08	4	137.00	3	135.67	141.50	1	3,579	0.03%
2020/12/04	4	129.63	3	127.33	127.00	1	3,488	0.03%
2020/12/03	1	133.50	1	135.00	135.00	0	3,452	0.00%
2020/12/02	5	136.40	0	0.00	134.50	5	3,460	0.14%
2020/12/01	1	135.00	5	136.40	137.50	-4	3,469	-0.12%
2020/11/27	0	0.00	1	133.50	135.00	-1	3,462	-0.03%
2020/11/25	2	130.75	1	136.00	128.00	1	3,348	0.03%
2020/11/24	2	133.50	1	136.50	128.00	1	2,926	0.03%
2020/11/20	6	116.17	3	113.00	116.50	3	2,019	0.15%
2020/11/19	1	108.50	1	111.50	111.50	0	1,487	0.00%
2020/11/18	0	0.00	10	98.50	101.50	-10	1,329	-0.75%
2020/11/17	0	0.00	1	92.70	92.30	-1	1,196	-0.08%
2020/11/12	1	92.20	0	0.00	90.50	1	1,142	0.09%
2020/11/11	0	0.00	3	91.00	91.30	-3	1,113	-0.27%
2020/11/10	0	0.00	5	90.88	89.10	-5	1,087	-0.46%
2020/10/13	4	89.48	0	0.00	90.10	4	1,173	0.34%
2020/10/12	3	90.67	7	93.11	90.60	-4	1,163	-0.34%
2020/10/08	1	90.60	0	0.00	89.50	1	1,104	0.09%
2020/10/07	2	89.55	0	0.00	89.20	2	1,092	0.18%
2020/10/06	1	89.50	8	93.23	89.50	-7	1,088	-0.64%
2020/09/23	2	84.60	0	0.00	84.30	2	1,357	0.15%
2020/09/21	2	86.00	0	0.00	86.10	2	1,486	0.13%
2020/09/18	1	88.40	0	0.00	87.20	1	1,484	0.07%
2020/09/17	2	89.70	9	90.26	88.50	-7	1,481	-0.47%
2020/09/16	0	0.00	5	87.00	87.60	-5	1,446	-0.35%
2020/09/15	2	85.95	0	0.00	85.00	2	1,451	0.14%
2020/09/09	2	86.60	0	0.00	86.60	2	1,457	0.14%
2020/09/07	0	0.00	2	89.70	88.00	-2	1,444	-0.14%
2020/09/04	2	87.95	2	89.00	91.70	0	1,416	0.00%
2020/09/03	2	89.00	5	89.50	90.50	-3	1,356	-0.22%
2020/09/02	0	0.00	4	82.23	82.30	-4	1,280	-0.31%
2020/09/01	0	0.00	1	81.80	81.60	-1	1,288	-0.08%
2020/08/21	0	0.00	1	81.40	81.70	-1	1,346	-0.07%
2020/08/20	6	80.08	0	0.00	78.80	6	1,356	0.44%
2020/08/10	0	0.00	1	88.40	88.00	-1	1,359	-0.07%
2020/08/06	1	88.70	0	0.00	88.00	1	1,374	0.07%
2020/07/31	2	82.35	1	82.50	82.50	1	1,357	0.07%
2020/07/30	0	0.00	5	82.46	82.60	-5	1,425	-0.35%
2020/07/29	1	80.30	0	0.00	81.00	1	1,467	0.07%
2020/07/28	0	0.00	3	83.40	79.10	-3	1,476	-0.20%
2020/07/22	4	88.58	0	0.00	87.80	4	1,553	0.26%
2020/07/13	0	0.00	18	90.22	89.00	-18	1,605	-1.12%
2020/07/10	2	93.45	115	90.62	89.00	-113	1,626	-6.95%	大賣/鉅額交易
2020/07/09	7	96.54	6	98.68	95.40	1	1,623	0.06%
2020/07/08	7	95.34	6	98.20	96.10	1	1,574	0.06%
2020/07/07	23	91.72	0	0.00	91.00	23	1,497	1.54%
2020/07/06	18	89.27	0	0.00	91.30	18	1,483	1.21%
2020/07/03	0	0.00	2	89.00	87.40	-2	1,464	-0.14%
2020/07/02	0	0.00	1	88.30	88.30	-1	1,509	-0.07%
2020/07/01	119	88.02	2	87.50	87.30	117	1,551	7.54%	大買/鉅額交易
2020/06/30	0	0.00	1	85.20	87.20	-1	1,597	-0.06%
2020/06/22	1	81.40	0	0.00	82.00	1	1,616	0.06%
2020/06/16	1	81.90	1	79.20	81.90	0	1,724	0.00%
2020/06/12	1	77.70	0	0.00	78.20	1	1,773	0.06%
2020/06/11	0	0.00	1	80.20	79.10	-1	1,807	-0.06%
2020/06/10	1	83.10	0	0.00	82.40	1	1,845	0.05%
2020/06/04	1	84.60	0	0.00	83.30	1	2,098	0.05%
2020/06/02	1	82.00	1	81.70	81.70	0	2,311	0.00%
2020/06/01	0	0.00	2	82.00	81.70	-2	2,347	-0.09%
2020/05/25	1	79.00	1	79.80	81.00	0	2,728	0.00%
2020/05/22	2	80.60	2	79.95	79.00	0	2,805	0.00%
2020/05/07	0	0.00	1	88.90	89.50	-1	3,336	-0.03%
2020/04/30	2	91.75	0	0.00	91.50	2	3,378	0.06%
2020/04/29	0	0.00	1	93.10	92.30	-1	3,378	-0.03%
2020/04/28	0	0.00	2	89.70	89.90	-2	3,353	-0.06%
2020/04/27	0	0.00	5	89.16	88.80	-5	3,359	-0.15%
2020/04/23	5	87.14	0	0.00	86.60	5	3,424	0.15%
2020/04/21	1	84.60	0	0.00	84.60	1	3,614	0.03%
2020/04/14	2	89.00	0	0.00	88.20	2	3,757	0.05%
2020/04/10	2	87.10	0	0.00	86.10	2	3,877	0.05%
2020/04/09	0	0.00	4	88.95	85.10	-4	4,017	-0.10%
2020/04/08	4	87.78	0	0.00	87.90	4	4,048	0.10%
2020/04/07	5	88.34	5	87.52	86.80	0	4,018	0.00%
2020/03/24	2	64.60	0	0.00	65.70	2	3,768	0.05%
2020/03/23	0	0.00	4	59.73	59.80	-4	3,824	-0.10%
2020/03/20	20	66.13	24	64.72	66.30	-4	3,825	-0.10%
2020/03/19	5	64.58	4	65.78	62.10	1	3,844	0.03%
2020/03/18	6	74.65	6	76.00	68.90	0	3,930	0.00%
2020/03/17	6	77.55	6	79.65	74.10	0	3,901	0.00%
2020/03/16	3	86.40	0	0.00	80.90	3	3,863	0.08%
2020/03/13	4	84.50	0	0.00	89.80	4	3,824	0.10%
2020/03/12	4	98.93	3	95.43	93.30	1	3,792	0.03%
2020/03/11	1	106.00	0	0.00	102.00	1	3,737	0.03%
2020/03/10	1	108.00	0	0.00	109.00	1	3,673	0.03%
2020/03/02	1	103.00	1	107.00	107.50	0	3,060	0.00%
2020/02/25	0	0.00	3	111.00	112.50	-3	2,932	-0.10%
2020/02/20	1	115.00	0	0.00	112.50	1	2,775	0.04%
2020/02/17	2	100.00	2	101.00	102.50	0	2,333	0.00%
2020/02/14	11	99.50	10	99.65	99.50	1	2,298	0.04%
2020/02/13	5	101.50	5	102.10	98.80	0	2,283	0.00%
2020/02/12	3	101.00	3	101.83	100.00	0	2,269	0.00%
2020/02/11	0	0.00	1	100.00	100.00	-1	2,255	-0.04%
2020/02/10	1	97.40	1	98.60	97.50	0	2,253	0.00%
2020/02/07	2	98.50	2	99.60	97.80	0	2,247	0.00%
2020/02/06	2	98.70	2	99.40	98.30	0	2,250	0.00%
2020/02/05	7	96.43	7	97.40	97.00	0	2,207	0.00%
2020/02/03	22	90.37	30	88.71	91.00	-8	2,113	-0.38%
2020/01/31	10	98.30	8	99.50	93.60	2	2,085	0.10%
2020/01/20	5	110.50	5	110.50	110.50	0	2,021	0.00%
2020/01/17	17	115.26	6	113.00	113.00	11	1,995	0.55%
2020/01/16	12	116.00	10	113.50	116.00	2	1,939	0.10%
2020/01/15	3	113.00	6	113.00	111.50	-3	1,862	-0.16%
2020/01/14	6	108.33	5	109.50	109.00	1	1,736	0.06%
2020/01/13	0	0.00	1	113.00	108.00	-1	1,699	-0.06%
2020/01/10	2	106.00	0	0.00	108.00	2	1,634	0.12%
2020/01/09	6	106.17	5	107.50	108.00	1	1,596	0.06%
2020/01/06	0	0.00	2	110.00	112.50	-2	1,395	-0.14%
2020/01/03	2	107.00	2	110.00	110.00	0	1,323	0.00%
2020/01/02	3	102.00	3	103.50	104.00	0	1,179	0.00%
2019/12/31	3	99.10	5	100.00	99.60	-2	1,130	-0.18%
2019/12/30	3	102.50	4	102.88	100.50	-1	1,123	-0.09%
2019/12/27	0	0.00	5	100.22	100.00	-5	1,095	-0.46%
2019/12/23	3	97.50	0	0.00	97.30	3	1,256	0.24%
2019/12/20	2	96.80	0	0.00	96.80	2	1,289	0.16%
2019/12/18	0	0.00	2	103.00	102.50	-2	1,475	-0.14%
2019/12/16	2	99.90	2	100.00	101.50	0	1,422	0.00%
2019/12/06	1	92.90	0	0.00	92.80	1	1,381	0.07%
2019/11/22	0	0.00	5	91.50	91.60	-5	1,502	-0.33%
2019/11/14	2	88.00	0	0.00	88.00	2	1,756	0.11%
2019/11/11	3	90.53	0	0.00	90.30	3	1,750	0.17%
2019/10/24	3	98.60	6	98.78	98.60	-3	1,585	-0.19%
2019/10/23	6	98.17	3	97.90	98.40	3	1,571	0.19%
2019/10/21	3	95.50	3	94.80	95.50	0	1,546	0.00%
2019/10/17	1	95.00	2	95.80	95.60	-1	1,539	-0.06%
2019/10/15	2	94.90	5	97.64	96.30	-3	1,530	-0.20%
2019/10/09	19	98.78	21	99.81	98.30	-2	1,507	-0.13%
2019/10/07	4	102.50	4	103.75	102.50	0	1,467	0.00%
2019/10/02	6	101.50	6	102.50	100.50	0	1,427	0.00%
2019/10/01	4	102.50	6	103.83	99.70	-2	1,400	-0.14%
2019/09/27	9	106.11	0	0.00	103.00	9	1,367	0.66%
2019/09/26	3	114.00	5	114.10	114.00	-2	1,276	-0.16%
2019/09/25	4	108.63	0	0.00	113.00	4	1,192	0.34%
2019/09/24	1	114.00	2	112.00	108.00	-1	1,146	-0.09%
2019/09/23	1	104.00	8	109.50	109.50	-7	1,018	-0.69%
2019/08/23	0	0.00	1	98.50	95.20	-1	426	-0.23%
2019/08/22	0	0.00	5	89.12	93.80	-5	322	-1.55%
2019/08/14	2	76.20	0	0.00	76.40	2	214	0.93%
2019/08/13	2	78.80	0	0.00	76.60	2	214	0.93%
2019/07/23	1	76.00	0	0.00	76.50	1	199	0.50%
2019/07/05	0	0.00	1	81.30	81.30	-1	216	-0.46%
2019/06/28	0	0.00	1	85.40	84.50	-1	236	-0.42%
2019/06/27	0	0.00	1	85.20	85.40	-1	236	-0.42%
2019/06/26	0	0.00	1	87.00	85.20	-1	232	-0.43%
2019/06/13	0	0.00	1	81.50	80.50	-1	225	-0.44%
2019/05/31	1	73.00	0	0.00	73.70	1	230	0.43%
2019/05/02	0	0.00	1	87.10	87.00	-1	576	-0.17%
2019/04/15	1	87.80	0	0.00	87.60	1	551	0.18%
2019/03/14	1	89.00	0	0.00	88.50	1	518	0.19%
2019/03/05	3	96.03	1	93.60	93.60	2	497	0.40%
2019/03/04	1	98.00	0	0.00	96.50	1	489	0.20%
2019/02/27	1	100.00	1	100.50	99.50	0	482	0.00%
2019/02/26	1	100.00	1	100.50	100.50	0	468	0.00%
2019/02/21	0	0.00	6	102.42	100.50	-6	436	-1.37%
2019/02/20	1	95.60	0	0.00	95.50	1	405	0.25%
2019/02/15	2	106.00	16	105.59	101.00	-14	373	-3.75%
2019/02/14	3	100.50	4	101.13	102.50	-1	335	-0.30%
2019/02/13	3	100.83	9	100.77	100.00	-6	312	-1.92%
2019/02/12	2	92.70	6	93.00	97.60	-4	259	-1.54%
2019/02/11	1	88.00	1	88.90	88.80	0	230	0.00%
2019/01/30	4	88.23	1	90.80	87.10	3	223	1.34%
2019/01/29	4	89.15	1	89.90	90.80	3	217	1.38%
2019/01/28	2	91.30	2	93.00	92.80	0	207	0.00%
2019/01/25	2	93.00	2	94.10	93.00	0	197	0.00%
2019/01/24	30	86.85	5	87.26	88.10	25	167	14.88%
2018/08/15	4	123.00	0	0.00	123.00	4	434	0.92%
2018/08/10	0	0.00	2	145.00	145.00	-2	411	-0.49%
2018/08/08	0	0.00	1	144.00	140.00	-1	387	-0.26%
2018/07/30	2	151.50	0	0.00	148.50	2	348	0.57%
2018/07/26	3	155.33	1	153.00	153.00	2	333	0.60%
2018/07/23	2	160.50	0	0.00	163.50	2	291	0.69%
2018/07/20	0	0.00	1	165.00	171.50	-1	268	-0.37%
2018/07/19	0	0.00	1	149.00	152.50	-1	202	-0.49%
2018/07/18	3	147.67	0	0.00	147.50	3	173	1.73%
2018/07/17	1	150.00	0	0.00	150.00	1	148	0.67%
2018/07/16	1	148.00	0	0.00	146.00	1	112	0.89%