加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲3.65
  • 漲幅
    +9.99%
  • 成交量
    16,428張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21236.9000.0040.2024,9610.04%
2024/06/20234.00133.8536.5514,6930.02%
2024/06/1700.00732.8633.00-74,212-0.17%
2024/06/13531.64231.6532.0534,0370.07%
2024/06/12230.55230.3530.4503,8460.00%
2024/06/11132.00130.1530.1503,7810.00%
2024/06/0300.00129.4029.50-13,489-0.03%
2024/05/29329.4300.0029.0033,3550.09%
2024/05/2800.003132.1832.10-313,113-1.00%
2024/05/2200.004928.6028.50-492,723-1.80%
2024/05/20127.504127.7226.95-402,693-1.48%
2024/05/1700.00225.1025.40-22,588-0.08%
2024/05/16226.25226.3525.6002,7440.00%
2024/05/0900.00124.3024.30-13,272-0.03%
2024/05/08423.95224.2524.2523,3550.06%
2024/04/24124.1000.0023.4014,2590.02%
2024/04/2300.00122.7522.85-14,194-0.02%
2024/04/22122.4500.0023.1514,1090.02%
2024/04/1700.00221.8022.00-24,055-0.05%
2024/04/032924.522724.7023.9523,8220.05%
2024/03/2100.00120.0020.00-13,270-0.03%
2024/03/19020.2000.0020.0003,2590.00%
2024/03/0400.000.323.0522.65-0.33,110-0.01%
2024/03/0100.0011.523.6023.45-11.53,076-0.37%
2024/02/2600.00125.0024.85-12,976-0.03%
2024/02/21525.701126.1424.95-62,723-0.22%
2024/02/20725.40725.2625.4002,5900.00%
2024/02/19225.05225.0324.8002,4230.00%
2024/02/16124.20124.4524.1002,2280.00%
2024/02/0500.00124.9024.60-12,045-0.05%
2024/02/02325.281325.1325.25-101,877-0.53%
2024/02/01323.93224.2024.4011,5980.06%
2024/01/29223.532223.9922.90-201,218-1.64%
2024/01/26222.90223.1023.0509570.00%
2024/01/190.118.5000.0018.400.13090.02%
2024/01/160.118.6000.0018.450.13830.01%
2024/01/110.118.5000.0018.550.13850.02%
2024/01/100.218.3300.0018.250.23830.05%
2024/01/090.118.3000.0018.200.13830.02%
2024/01/040.218.6000.0018.450.23810.05%
2023/12/191.118.3600.0018.351.13770.29%
2023/12/05119.3500.0019.4013670.27%
2023/12/01119.2000.0019.3013650.27%
2023/11/271.619.1300.0019.101.63690.43%
2023/11/240.419.2600.0019.050.43700.11%
2023/11/211.419.3300.0019.201.43680.39%
2023/11/200.119.1500.0019.200.13680.02%
2023/10/2500.00119.7019.00-1231-0.43%
2023/10/24119.0000.0019.0011850.54%
2023/09/21118.80118.6018.6002710.00%
2023/08/230.218.3000.0018.250.23380.06%
2023/08/22018.3500.0018.3003420.00%
2023/08/070.218.4000.0018.450.23290.06%
2023/07/240.119.6000.0019.150.13150.03%
2023/07/200.119.8000.0019.650.13190.03%
2023/07/140.120.0000.0020.050.13390.03%
2023/07/100.120.3800.0020.200.13390.02%
2023/07/07020.7000.0020.6003350.01%
2023/06/07120.7500.0020.9014050.25%
2023/04/250.121.00120.7520.75-0.9770-0.12%
2023/03/310.122.3000.0022.300.18250.01%
2023/03/300.522.5000.0022.300.58260.06%
2023/03/2100.00322.4822.60-3948-0.32%
2023/03/20322.2000.0022.2031,0460.29%
2023/03/1400.001021.9521.85-101,177-0.85%
2023/03/1300.00122.2022.20-11,208-0.08%
2023/03/10123.20122.5522.5501,2550.00%
2023/03/08123.7000.0023.7511,2950.08%
2023/03/0600.00223.8523.85-21,280-0.16%
2023/03/02124.30124.1023.8501,2970.00%
2023/03/011224.17123.9523.95111,2920.85%
2023/02/24124.2500.0024.3011,2700.08%
2023/02/210.323.4000.0023.050.31,2360.02%
2023/02/140.222.5000.0022.350.21,5040.01%
2023/02/100.122.9000.0022.200.11,7340.00%
2023/01/11122.3000.0022.3512,5960.04%
2023/01/0900.00622.6022.65-62,658-0.23%
2022/12/23021.6000.0021.8003,0760.00%
2022/12/20221.4500.0021.2023,1500.06%
2022/12/14523.221023.4023.15-53,214-0.16%
2022/12/121123.25123.3023.25103,3340.30%
2022/12/07125.5000.0025.4013,5700.03%
2022/12/0100.00126.3525.90-13,571-0.03%
2022/11/3000.00325.7525.75-33,556-0.08%
2022/11/29325.1700.0025.2533,5610.08%
2022/11/1500.00525.3525.85-53,629-0.14%
2022/11/14125.2500.0025.4513,6040.03%
2022/11/1100.00625.5625.25-63,595-0.17%
2022/11/10126.0000.0025.6013,5810.03%
2022/11/09928.02328.2527.9563,4890.17%
2022/11/08128.5000.0027.7013,4460.03%
2022/11/07327.50127.8527.9023,3060.06%
2022/10/2500.000.125.9525.00-0.13,5510.00%
2022/10/2418.127.401827.6226.100.13,5210.00%
2022/10/21126.30127.7027.2503,3930.00%
2022/10/18125.55125.7525.8503,7980.00%
2022/10/17124.1500.0025.3513,8250.03%
2022/10/1400.00125.1025.00-13,905-0.03%
2022/10/1200.00125.3525.35-14,218-0.02%
2022/10/07126.8000.0027.0514,4270.02%
2022/10/06126.4000.0026.7514,5700.02%
2022/10/0500.00226.6326.90-25,039-0.04%
2022/09/19127.35126.9527.8005,7500.00%
2022/09/1500.00227.7528.00-25,569-0.04%
2022/09/14126.3000.0027.1515,4410.02%
2022/09/072023.5800.0023.50205,4630.37%
2022/09/0214024.7700.0024.301405,8192.41% 大買/鉅額交易
2022/08/3100.00225.8025.55-26,357-0.03%
2022/08/30225.5000.0025.5026,6770.03%
2022/08/11125.20225.6025.30-17,906-0.01%
2022/08/10225.3500.0025.3528,4310.02%
2022/08/08227.53127.2027.2019,8070.01%
2022/08/0400.00225.3025.25-210,143-0.02%
2022/08/03225.40125.4025.45110,4120.01%
2022/08/02226.6500.0026.10210,5580.02%
2022/07/2900.00227.7328.00-210,416-0.02%
2022/07/2800.00528.0027.40-510,355-0.05%
2022/07/27227.3300.0027.70210,2940.02%
2022/07/261128.90728.9327.55410,2180.04%
2022/07/19728.53727.8527.7009,3650.00%
2022/07/181027.601127.7827.50-19,136-0.01%
2022/07/151827.971827.4627.6509,0430.00%
2022/07/14327.52227.4027.4018,8660.01%
2022/07/132428.352528.4627.50-18,667-0.01%
2022/07/12427.20427.3127.1008,1110.00%
2022/07/111327.951227.8828.6517,6570.01%
2022/07/0600.00123.2023.00-17,352-0.01%
2022/06/2400.002725.5025.60-277,459-0.36%
2022/06/2300.001025.7525.50-107,444-0.13%
2022/06/222225.60525.4025.05177,4520.23%
2022/06/212025.98126.4026.65197,4140.26%
2022/06/1700.00126.4026.35-17,349-0.01%
2022/06/1600.00127.1526.05-17,284-0.01%
2022/06/1500.00227.8027.25-27,221-0.03%
2022/06/141626.801626.7328.0007,0580.00%
2022/06/132427.212727.3127.30-36,921-0.04%
2022/06/09829.13328.5728.0056,6070.08%
2022/06/084031.423630.4330.6046,2730.06%
2022/06/07235.18233.0533.0505,9450.00%
2022/06/0600.00135.2536.70-15,834-0.02%
2022/06/02135.00134.1534.5005,7690.00%
2022/06/0100.00133.0534.20-15,744-0.02%
2022/05/30133.2525333.0632.55-2525,713-4.41% 大賣/鉅額交易
2022/05/27234.35134.0032.5015,6760.02%
2022/05/26131.801132.5032.60-105,620-0.18%
2022/05/2500.00131.0031.10-15,565-0.02%
2022/05/23130.3000.0029.9015,4430.02%
2022/05/2000.00129.6029.30-15,409-0.02%
2022/05/192230.342229.3830.6005,3420.00%
2022/05/183229.153529.2529.45-34,613-0.07%
2022/05/171228.802828.6528.85-164,122-0.39%
2022/05/16126.502427.4427.55-233,146-0.73%
2022/05/1300.00124.8025.05-12,760-0.04%
2022/05/122224.647124.3322.80-492,619-1.87%
2022/05/113123.213123.3224.0002,3130.00%
2022/04/0600.00524.2025.05-52,032-0.25%
2022/03/2100.00521.8021.65-51,609-0.31%
2022/03/0300.001021.8021.80-101,872-0.53%
2022/02/25120.45121.1020.3501,8040.00%
2022/02/2300.00320.4221.05-31,779-0.17%
2022/02/22420.18120.0520.2031,7910.17%
2022/02/18121.20121.4021.1501,7580.00%
2022/02/17321.10321.6521.0001,7280.00%
2022/02/15120.40120.7520.2001,5800.00%
2021/12/2900.00518.6018.50-51,062-0.47%
2021/12/17717.6700.0017.6571,2520.56%
2021/12/081018.4000.0018.50101,2210.82%
2021/12/0700.00219.8018.50-21,197-0.17%
2021/12/0600.001019.6019.55-10981-1.02%
2021/12/021019.4800.0019.35109341.07%
2021/11/3000.002518.9519.00-25837-2.99%
2021/11/11218.23218.7818.4006570.00%
2021/11/08517.25517.5017.2004830.00%
2021/11/05217.85217.9517.9004740.00%
2021/09/30018.0000.0016.9006860.00%
2021/09/24518.50518.2018.4506430.00%
2021/09/1500.00515.6515.65-5511-0.98%
2021/07/22117.50117.7017.7007280.00%
2021/07/21317.27317.6717.2507280.00%
2021/07/20117.50117.3517.2507260.00%
2021/07/1300.00117.2017.00-1610-0.16%
2021/07/0700.00116.1516.10-1614-0.16%
2021/07/0200.00315.8515.95-3717-0.42%
2021/06/2100.00116.5016.10-1792-0.13%
2021/06/18316.6000.0016.6038020.37%
2021/06/071016.6000.0016.65109081.10%
2021/06/041217.0300.0017.00129071.32%
2021/06/021017.1500.0017.15109111.10%
2021/05/201015.9500.0016.00109271.08%
2021/05/121016.4000.0016.35109191.09%
2021/05/1000.00218.8518.95-2881-0.23%
2021/05/066017.2800.0017.20608586.99%
2021/05/053017.4500.0017.30308533.52%
2021/05/044018.2000.0017.45408454.73%
2021/05/033218.9800.0018.80328223.89%
2021/04/27219.2500.0019.2027850.25%
2021/04/23619.2500.0019.2067810.77%
2021/04/22219.6500.0019.5027810.26%
2021/04/193019.3400.0019.30307494.00%
2021/04/16021.0000.0019.5507770.00%
2021/04/142819.1100.0019.25287853.56%
2021/04/13520.0200.0019.6557850.64%
2021/04/1200.00320.5020.35-3776-0.39%
2021/04/09220.85120.6020.7517620.13%
2021/04/0800.00520.3720.15-5726-0.69%
2021/04/0700.00420.1020.15-4696-0.57%
2021/04/012519.5700.0019.75257043.55%
2021/03/309319.3600.0019.459370113.26%
2021/03/1700.00320.4020.20-3975-0.31%
2021/03/1000.00519.2519.25-51,218-0.41%
2021/02/26219.2000.0019.1521,5140.13%
2021/02/2500.00619.5019.40-61,538-0.39%
2021/02/241119.5600.0019.45111,5430.71%
2021/02/18118.4500.0018.9511,5920.06%
2021/02/1700.00118.6018.65-11,585-0.06%
2021/02/0300.00317.4517.35-31,599-0.19%
2021/01/2600.00017.7317.7001,6080.00%
2021/01/20117.9500.0017.9011,6050.06%
2021/01/1900.00118.6018.35-11,597-0.06%
2021/01/18118.0500.0018.1011,5970.06%
2021/01/1500.00218.6518.40-21,593-0.13%
2021/01/1300.00218.5518.35-21,579-0.13%
2021/01/12218.0500.0018.1021,5740.13%
2021/01/11118.5500.0018.5511,5620.06%
2021/01/06219.70219.9019.6001,5320.00%
2021/01/0400.00420.5520.60-41,512-0.26%
2020/12/31520.1700.0020.1051,5000.33%
2020/12/25120.1000.0020.1011,4480.07%
2020/12/2200.00119.9019.65-11,446-0.07%
2020/12/21219.70219.8020.2001,4410.00%
2020/12/18120.1000.0020.2011,4320.07%
2020/12/17620.63420.7020.6021,4170.14%
2020/12/15320.70121.1020.6521,3770.15%
2020/12/14321.83322.1721.7001,3430.00%
2020/12/11622.25622.3221.6501,2940.00%
2020/12/101123.341323.2123.00-21,145-0.17%
2020/12/09320.85221.3021.9019860.10%
2020/12/08220.5000.0020.5029550.21%
2020/12/0300.00221.1021.15-2886-0.23%
2020/12/01220.8000.0020.6528220.24%
2020/09/14018.4000.0018.3502,0050.00%
2020/09/0800.00219.0018.95-21,984-0.10%
2020/09/0300.00119.3519.40-11,983-0.05%
2020/08/2700.00220.4020.05-22,038-0.10%
2020/08/20517.90217.6017.8531,9230.16%
2020/08/1700.00219.1019.35-21,929-0.10%
2020/08/11218.4000.0018.2521,9420.10%
2020/08/0500.00219.9519.85-21,945-0.10%
2020/07/31219.9500.0019.8522,0020.10%
2020/07/3000.00420.0019.85-42,011-0.20%
2020/07/29519.96320.1020.1522,0320.10%
2020/07/28218.9500.0019.4521,9670.10%
2020/07/22220.0500.0019.9522,0710.10%
2020/07/2100.00220.5020.10-22,063-0.10%
2020/07/17221.10221.3520.6002,0530.00%
2020/07/02116.75116.6516.6501,4110.00%
2020/06/2300.00116.1516.15-11,408-0.07%
2020/06/0900.00316.5016.20-31,478-0.20%
2020/05/151515.451515.0015.2001,3590.00%
2020/05/08217.0500.0016.9021,2930.15%
2020/05/0500.00216.2516.50-21,239-0.16%
2020/05/04215.7000.0015.7521,2180.16%
2020/04/2800.00315.1714.95-31,102-0.27%
2020/04/2700.00414.5314.80-41,101-0.36%
2020/04/21114.5000.0014.8011,0380.10%
2020/04/20215.2000.0015.2521,0170.20%
2020/04/17515.18115.6015.1541,0120.39%
2020/04/16115.50115.4015.6009580.00%
2020/04/15114.7500.0015.4018340.12%
2020/04/0900.00113.4513.30-1786-0.13%
2020/04/08113.5000.0013.4517820.13%
2020/03/24110.9500.0011.4519300.11%
2020/03/1929.8100.009.5429960.20%
2020/03/1800.00111.3510.60-11,299-0.08%
2020/03/16113.00113.1011.9001,3010.00%
2020/03/1100.00216.6016.10-21,267-0.16%
2020/03/05117.60217.8017.50-11,266-0.08%
2020/03/04117.5500.0017.5511,2700.08%
2020/03/0300.00117.6517.65-11,282-0.08%
2020/03/02117.20117.3017.1501,2950.00%
2020/02/25118.2000.0018.3511,4520.07%
2020/02/2400.00118.6018.60-11,519-0.07%
2020/02/21119.1000.0019.0011,5280.07%
2020/02/2000.00219.2019.10-21,532-0.13%
2020/02/19219.0800.0019.2021,5340.13%
2020/02/14119.45119.2019.1501,5530.00%
2020/02/1200.00119.2019.15-11,671-0.06%
2020/02/1100.00119.0519.00-11,673-0.06%
2020/02/07119.0000.0018.7511,6970.06%
2020/02/06118.80119.1519.4001,6930.00%
2020/02/05218.65318.7318.35-11,693-0.06%
2020/02/04117.85118.1518.1001,6920.00%
2020/02/03117.5000.0017.5011,6930.06%
2020/01/16122.55122.2022.1501,6790.00%
2020/01/1300.00121.9521.95-11,705-0.06%
2019/12/2700.00123.1523.10-11,788-0.06%
2019/12/26223.3000.0023.3521,7730.11%
2019/12/251023.18623.4623.3541,7560.23%
2019/12/16123.15123.1023.0001,6950.00%
2019/12/13124.9500.0024.0011,6440.06%
2019/11/2200.001022.7522.55-101,850-0.54%
2019/11/212022.101022.2022.30101,8000.56%
2019/11/1100.00522.4220.75-52,042-0.24%
2019/11/0700.00523.0523.15-52,145-0.23%
2019/11/0600.001523.2223.15-152,175-0.69%
2019/10/2200.00224.5324.10-22,564-0.08%
2019/10/21124.2000.0024.5512,5850.04%
2019/10/17223.9800.0024.0522,5970.08%
2019/10/01123.9000.0023.8013,0350.03%
2019/09/23125.30125.0024.8503,2870.00%
2019/09/20124.65124.7524.7503,3470.00%
2019/09/1000.00326.5526.55-33,583-0.08%
2019/09/0900.00327.5027.05-33,651-0.08%
2019/09/04628.321428.0628.25-84,000-0.20%
2019/09/031327.30127.2027.35124,2150.28%
2019/09/0200.00127.1027.10-14,410-0.02%
2019/08/28428.58128.3528.8534,9110.06%
2019/08/27227.90927.6827.80-74,883-0.14%
2019/08/26328.033027.8527.55-274,934-0.55%
2019/08/233828.69128.6528.95375,0380.73%
2019/08/22127.3500.0027.3515,0160.02%
2019/08/20227.384027.3527.15-385,339-0.71%
2019/08/194027.634027.5027.3005,4520.00%
2019/08/16226.80226.8026.7005,5390.00%
2019/08/142027.50227.2027.00185,7850.31%
2019/08/132027.252027.8527.6005,9070.00%
2019/08/122028.05128.0027.55196,0760.31%
2019/08/0800.00226.2026.55-26,249-0.03%
2019/07/2900.00526.3225.85-57,850-0.06%
2019/07/25526.5000.0026.4558,2980.06%
2019/07/16126.65126.6026.5008,8920.00%
2019/07/15125.9000.0025.8019,0080.01%
2019/07/11126.3000.0026.1519,5590.01%
2019/07/09228.5500.0028.5029,3850.02%
2019/07/0500.00129.5529.60-19,369-0.01%
2019/07/01430.041229.9529.50-89,193-0.09%
2019/06/2700.00429.5029.20-49,198-0.04%
2019/06/2500.001029.4029.00-109,364-0.11%
2019/06/211129.4800.0029.25119,7180.11%
2019/06/19128.4000.0028.65110,0250.01%
2019/06/17728.2900.0028.5079,9410.07%
2019/06/14828.9200.0028.3089,9450.08%
2019/06/13330.20330.2029.7009,9850.00%
2019/06/12429.43729.1129.95-39,961-0.03%
2019/06/11330.5500.0030.5539,8420.03%
2019/06/10233.98134.3033.9019,7340.01%
2019/06/051133.22132.9032.50109,7150.10%
2019/06/04333.25333.4732.8509,5520.00%
2019/05/31132.75232.4332.20-19,098-0.01%
2019/05/30132.45132.1032.1009,0400.00%
2019/05/29132.0000.0031.5518,9360.01%
2019/05/281332.441332.2432.9008,8060.00%
2019/05/24132.10231.0031.00-18,410-0.01%
2019/05/2300.002032.1431.90-208,279-0.24%
2019/05/22434.20133.9533.5038,1540.04%
2019/05/21733.46133.7534.1068,0590.07%
2019/05/20233.102232.7733.30-207,900-0.25%
2019/05/17734.71133.5033.0567,7800.08%
2019/05/162035.6000.0034.45207,5800.26%
2019/05/155435.573936.3636.20157,3080.21%
2019/05/141134.761034.7934.8516,5860.02%
2019/05/13134.30534.8034.80-46,215-0.06%
2019/05/0900.00231.2831.10-25,988-0.03%
2019/05/08633.5400.0033.3065,8420.10%
2019/05/0700.00134.7534.35-15,740-0.02%
2019/05/06334.63234.8034.7015,5950.02%
2019/05/031033.70533.9533.9555,3030.09%
2019/05/02330.95332.5533.2004,9720.00%
2019/04/2900.00231.4030.50-24,715-0.04%
2019/04/26134.30534.4833.85-44,588-0.09%
2019/04/25532.6800.0032.3054,4830.11%
2019/04/1800.00138.2538.80-14,027-0.02%
2019/04/1700.00137.2037.20-13,578-0.03%
2019/03/2900.001438.0137.65-143,197-0.44%
2019/03/28637.7300.0039.2063,1260.19%
2019/03/261035.00233.5533.0083,0040.27%
2019/03/2500.001531.6033.60-152,735-0.55%
2019/03/221630.5500.0030.55162,4980.64%
2019/03/19124.0000.0023.0012,7490.04%
2019/03/1200.001021.4021.65-102,274-0.44%
2019/03/0400.002018.5818.80-202,035-0.98%
2019/01/1600.00016.5516.4001,7740.00%
2018/12/24118.0000.0018.1511,4610.07%
2018/12/2200.005018.8618.05-501,436-3.48%
2018/12/215218.522818.4018.60241,4041.71%
2018/12/2000.001019.6318.40-101,358-0.74%
2018/12/191518.4100.0018.70151,2451.20%
2018/12/17419.24419.4319.4001,1180.00%
2018/12/124018.4500.0018.25407545.30%
2018/10/0500.00313.1012.90-3313-0.96%
2018/07/06316.9000.0016.0034620.65%
2018/06/0700.00213.6513.80-2310-0.64%
2018/06/04213.45213.6013.5503560.00%
2018/05/30213.0000.0013.1524100.49%
2018/05/2400.00213.7513.75-2699-0.29%
2018/03/2700.000.114.2514.25-0.1898-0.01%
2018/03/22214.6500.0014.7521,1040.18%
2018/03/19214.85214.8514.7501,0850.00%
2018/03/15215.40415.7015.15-21,072-0.19%
晶彩科 相關文章