堡達 (3537)-康和-延平券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
64.9
漲跌
▲1.6
漲幅
+2.53%
成交量
2,314張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	64.10	2	64.90	64.90	0	1,722	0.00%
2024/09/26	2	63.90	2	64.70	63.30	0	1,732	0.00%
2024/09/25	11	63.27	3	62.83	63.50	8	1,696	0.47%
2024/09/24	5	62.36	2.2	63.64	62.00	2.8	1,683	0.17%
2024/08/08	0	52.50	0	0.00	52.90	0	2,374	0.00%
2024/08/06	0	56.10	2	58.20	51.80	-2	2,368	-0.08%
2024/08/05	0	0.00	2	61.85	61.50	-2	2,364	-0.08%
2024/08/02	0	0.00	1	68.30	68.30	-1	2,357	-0.04%
2024/07/31	1	67.80	0	0.00	67.20	1	2,378	0.04%
2024/07/22	2	68.40	0	0.00	67.50	2	2,326	0.09%
2024/07/15	0	0.00	1	67.60	68.50	-1	2,231	-0.04%
2024/07/10	2	73.25	0	0.00	72.60	2	2,099	0.10%
2024/07/09	3	70.70	0	0.00	72.00	3	1,998	0.15%
2024/07/08	0	0.00	9	76.11	77.40	-9	1,821	-0.49%
2024/07/03	2	63.95	0	0.00	64.00	2	1,421	0.14%
2024/07/01	0	0.00	1	57.20	57.10	-1	1,275	-0.08%
2024/06/26	2	57.05	0	0.00	56.40	2	1,233	0.16%
2024/06/19	0	0.00	1	59.40	59.10	-1	1,168	-0.09%
2024/06/03	1	64.80	0	0.00	65.00	1	967	0.10%
2024/05/27	0	0.00	3	59.97	61.10	-3	628	-0.48%
2024/05/24	0	0.00	6	54.37	55.60	-6	581	-1.03%
2024/05/23	2	50.55	5	51.43	50.60	-3	516	-0.58%
2024/05/22	0	0.00	2	48.73	49.35	-2	401	-0.50%
2024/05/10	1	46.50	1	46.75	46.40	0	321	0.00%
2024/05/06	0	0.00	4	46.31	45.95	-4	244	-1.63%
2024/05/03	0	0.00	2	43.75	43.45	-2	202	-0.99%
2024/04/11	2	41.90	0	0.00	41.60	2	174	1.15%
2024/04/02	0	41.35	0	0.00	41.15	0	183	0.00%
2024/03/19	0	0.00	1	40.45	40.50	-1	175	-0.57%
2024/03/01	1	40.10	0	0.00	40.05	1	145	0.69%
2023/12/15	0	0.00	1	39.70	39.65	-1	79	-1.26%
2023/11/08	1	39.05	0	0.00	38.80	1	83	1.20%
2023/09/01	0	0.00	0.1	37.70	37.50	-0.1	188	-0.06%
2023/08/24	0	0.00	0.1	37.20	36.75	-0.1	198	-0.07%
2023/07/19	0.1	39.90	0	0.00	39.90	0.1	196	0.05%
2023/07/18	0.1	39.80	0	0.00	39.70	0.1	194	0.03%
2023/07/17	0.1	39.90	0	0.00	39.95	0.1	190	0.05%
2023/04/20	0	37.65	0	0.00	37.95	0	210	0.00%
2023/04/19	0	38.05	0	0.00	37.85	0	208	0.00%
2023/02/20	0	0.00	1	39.95	39.35	-1	119	-0.84%
2022/12/08	0	0.00	4	35.00	35.05	-4	63	-6.35%
2022/08/18	0	0.00	1	34.65	34.60	-1	136	-0.73%
2022/08/15	3	34.43	0	0.00	34.50	3	137	2.17%
2022/07/11	0	0.00	9	36.05	36.05	-9	191	-4.69%
2022/06/30	0	0.00	5	38.80	38.35	-5	212	-2.36%
2022/06/20	0	0.00	3	38.85	38.55	-3	249	-1.20%
2022/04/06	2	42.00	0	0.00	42.40	2	1,048	0.19%
2022/03/23	2	42.43	0	0.00	42.25	2	1,012	0.20%
2022/03/22	1	42.30	0	0.00	42.40	1	1,004	0.10%
2022/03/09	10	38.35	0	0.00	38.50	10	914	1.09%
2022/03/08	1	37.90	0	0.00	38.00	1	909	0.11%
2022/02/21	0	0.00	2	43.58	43.95	-2	757	-0.26%
2022/02/17	3	41.95	2	42.45	42.35	1	673	0.15%
2022/02/14	0	0.00	1	42.35	41.85	-1	657	-0.15%
2022/01/26	0	0.00	2	39.00	39.00	-2	466	-0.43%
2022/01/18	0	0.00	1	38.95	38.20	-1	369	-0.27%
2021/12/30	0	0.00	1	37.90	37.95	-1	269	-0.37%
2021/11/11	0	0.00	1	38.20	37.60	-1	165	-0.61%
2021/11/10	0	0.00	1	36.80	36.90	-1	130	-0.77%
2021/08/16	1	32.85	0	0.00	32.75	1	353	0.28%
2021/08/13	1	33.95	0	0.00	33.50	1	351	0.28%
2021/07/19	1	39.20	0	0.00	39.20	1	583	0.17%
2020/12/09	0	0.00	7	35.15	35.60	-7	328	-2.13%
2020/12/04	2	33.80	0	0.00	33.90	2	283	0.71%
2020/11/30	2	33.85	0	0.00	33.70	2	264	0.76%
2020/11/26	3	34.70	0	0.00	34.25	3	251	1.19%
2020/11/25	3	33.45	3	33.85	33.90	0	233	0.00%
2020/09/24	1	30.40	0	0.00	30.25	1	449	0.22%
2020/09/09	2	31.85	0	0.00	32.05	2	505	0.40%
2020/09/08	2	33.00	0	0.00	32.90	2	505	0.40%
2020/09/04	2	33.05	0	0.00	33.35	2	529	0.38%
2020/08/11	2	33.63	0	0.00	33.75	2	798	0.25%
2020/07/28	1	33.05	0	0.00	32.15	1	1,014	0.10%
2020/07/24	4	39.65	0	0.00	39.50	4	1,026	0.39%
2020/07/15	0	0.00	5	42.00	41.00	-5	1,015	-0.49%
2020/07/14	0	0.00	5	41.87	41.45	-5	1,005	-0.50%
2020/07/10	0	0.00	6	40.30	40.20	-6	963	-0.62%
2020/07/09	2	39.95	0	0.00	40.25	2	958	0.21%
2020/06/19	2	39.00	0	0.00	39.45	2	903	0.22%
2020/06/15	0	0.00	4	37.35	37.25	-4	890	-0.45%
2020/06/04	4	41.20	0	0.00	39.95	4	870	0.46%
2020/06/03	2	41.50	0	0.00	41.50	2	849	0.24%
2020/06/02	6	41.80	0	0.00	41.50	6	840	0.71%
2020/06/01	0	0.00	1	42.35	42.40	-1	826	-0.12%
2020/05/22	4	40.05	0	0.00	39.10	4	728	0.55%
2020/05/08	0	0.00	1	38.95	37.50	-1	507	-0.20%
2020/05/07	0	0.00	1	36.95	37.45	-1	465	-0.21%
2020/05/05	0	0.00	1	35.95	35.85	-1	426	-0.23%
2020/05/04	0	0.00	1	34.20	35.20	-1	402	-0.25%
2020/04/30	0	0.00	1	34.00	34.20	-1	371	-0.27%
2020/04/29	0	0.00	1	33.35	33.35	-1	353	-0.28%
2020/04/17	0	0.00	1	30.50	30.55	-1	314	-0.32%
2020/03/12	0	0.00	2	29.65	29.45	-2	318	-0.63%
2019/10/17	0	0.00	1	32.80	32.80	-1	395	-0.25%
2019/10/01	3	34.60	1	33.65	33.65	2	408	0.49%
2019/09/26	2	33.30	1	32.70	32.70	1	334	0.30%
2019/06/20	0	0.00	10	30.70	30.60	-10	288	-3.47%
2019/06/19	10	30.40	0	0.00	30.40	10	289	3.46%
2019/05/13	0	0.00	10	30.00	30.10	-10	316	-3.16%
2018/11/19	0	0.00	3	25.00	25.15	-3	402	-0.75%
2018/11/16	0	0.00	2	25.20	24.65	-2	408	-0.49%
2018/11/09	0	0.00	4	24.40	24.45	-4	437	-0.91%
2018/11/07	4	24.10	0	0.00	24.05	4	462	0.87%
2018/11/05	5	24.96	0	0.00	24.50	5	491	1.02%
2018/10/30	1	22.00	0	0.00	22.00	1	487	0.21%
2018/09/11	7	26.83	0	0.00	26.55	7	2,058	0.34%
2018/09/07	2	26.25	0	0.00	27.00	2	2,102	0.10%
2018/09/03	2	29.00	1	29.15	29.00	1	2,349	0.04%
2018/08/27	8	29.76	0	0.00	30.05	8	2,549	0.31%
2018/08/24	1	28.55	0	0.00	28.70	1	2,573	0.04%
2018/08/23	0	0.00	4	28.81	28.65	-4	2,691	-0.15%
2018/08/15	1	29.60	2	29.85	29.75	-1	3,266	-0.03%
2018/08/14	6	30.07	5	30.35	30.90	1	3,338	0.03%
2018/08/13	15	29.36	13	29.43	29.30	2	3,387	0.06%
2018/08/10	2	32.20	0	0.00	32.20	2	3,464	0.06%
2018/08/09	10	34.10	6	33.43	33.70	4	3,557	0.11%
2018/08/06	1	34.55	0	0.00	34.55	1	4,079	0.02%
2018/07/31	4	34.85	0	0.00	35.05	4	4,326	0.09%
2018/07/20	0	0.00	4	32.70	32.50	-4	4,542	-0.09%
2018/07/18	4	36.73	0	37.60	37.25	4	4,822	0.08%
2018/07/17	2	38.05	0	0.00	38.30	2	4,875	0.04%
2018/07/03	24	44.46	34	44.80	43.95	-10	4,978	-0.20%
2018/07/02	0	0.00	6	44.52	44.35	-6	4,947	-0.12%
2018/06/29	11	46.83	12	46.60	45.05	-1	5,092	-0.02%
2018/06/28	11	44.56	14	45.25	45.15	-3	5,028	-0.06%
2018/06/27	0	0.00	1	42.00	43.85	-1	4,687	-0.02%
2018/06/26	5	39.94	5	39.40	39.90	0	4,603	0.00%
2018/06/25	11	40.16	0	0.00	40.25	11	4,593	0.24%
2018/06/22	2	40.25	0	0.00	39.30	2	4,566	0.04%
2018/06/07	0	0.00	1	41.90	41.90	-1	4,187	-0.02%
2018/06/05	0	0.00	1	40.95	40.95	-1	4,085	-0.02%
2018/06/04	0	0.00	1	42.20	42.20	-1	4,047	-0.02%
2018/05/31	5	43.29	5	45.72	41.50	0	3,973	0.00%
2018/05/30	4	41.73	0	0.00	42.95	4	3,854	0.10%
2018/05/29	0	0.00	2	42.00	42.95	-2	3,792	-0.05%
2018/05/28	2	43.50	6	43.03	43.55	-4	3,659	-0.11%
2018/05/25	2	38.00	1	38.00	39.60	1	3,442	0.03%
2018/05/22	1	38.95	0	0.00	37.60	1	3,232	0.03%
2018/05/17	3	35.60	0	0.00	35.55	3	2,977	0.10%
2018/05/16	0	0.00	2	41.53	39.50	-2	2,875	-0.07%
2018/05/15	0	0.00	8	37.26	38.25	-8	2,667	-0.30%
2018/05/14	5	34.19	0	0.00	34.80	5	2,447	0.20%
2018/05/10	1	32.95	0	0.00	33.05	1	2,259	0.04%
2018/05/03	1	30.05	0	0.00	29.05	1	1,875	0.05%
2018/04/30	1	30.70	0	0.00	30.65	1	1,825	0.05%
2018/04/26	3	31.33	0	0.00	30.90	3	1,761	0.17%
2018/04/25	0	0.00	1	33.70	34.30	-1	1,675	-0.06%
2018/04/24	3	33.00	3	36.60	32.20	0	1,536	0.00%
2018/04/23	1	34.60	3	34.83	35.65	-2	1,352	-0.15%
2018/04/20	0	0.00	5	31.48	32.45	-5	1,276	-0.39%
2018/04/12	0	0.00	1	29.95	29.70	-1	976	-0.10%
2018/04/10	0	0.00	1	26.80	26.80	-1	842	-0.12%
2018/04/09	0	0.00	1	27.85	27.85	-1	825	-0.12%
2018/04/03	0	0.00	1	29.05	29.05	-1	817	-0.12%
2018/04/02	2	29.90	1	30.20	30.20	1	796	0.13%
2018/03/31	2	27.18	1	27.45	28.30	1	589	0.17%
2018/03/30	7	27.06	6	26.50	25.75	1	501	0.20%
2018/03/22	0	0.00	1	25.00	24.60	-1	471	-0.21%
2018/02/12	1	20.95	0	0.00	21.10	1	463	0.22%
2018/02/09	1	21.20	0	0.00	21.20	1	483	0.21%
2018/02/07	1	21.80	6	21.75	21.60	-5	496	-1.01%
2018/02/05	3	22.50	0	0.00	22.70	3	511	0.59%
2018/01/30	2	22.85	0	0.00	22.65	2	529	0.38%
2018/01/19	0	0.00	2	22.60	22.75	-2	528	-0.38%
2018/01/11	4	22.60	3	22.75	22.80	1	515	0.19%
2018/01/10	1	23.85	0	0.00	23.85	1	500	0.20%
2018/01/09	3	23.40	0	0.00	23.85	3	496	0.60%
2018/01/05	0	0.00	3	25.30	24.60	-3	472	-0.63%
2018/01/04	1	25.95	3	25.75	25.25	-2	455	-0.44%
2018/01/02	4	25.08	4	25.18	25.20	0	413	0.00%