曜越 (3540)-康和-延平券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.00
漲跌
▲2.10
漲幅
+4.48%
成交量
2,230張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	48.55	48.65	-1	1,542	-0.06%
2024/06/12	5	48.92	1	49.70	49.30	4	1,607	0.25%
2024/06/06	0	0.00	5	51.50	50.10	-5	2,066	-0.24%
2024/06/05	13	55.01	3	55.17	50.70	10	2,202	0.45%
2024/06/04	2	53.50	0	0.00	53.50	2	2,320	0.09%
2024/06/03	2	48.65	0	0.00	48.65	2	2,613	0.08%
2024/05/30	0	0.00	1	44.85	44.80	-1	2,731	-0.04%
2024/05/28	1	45.75	0	0.00	44.95	1	2,732	0.04%
2024/05/24	2	44.65	3	44.33	44.00	-1	2,737	-0.04%
2024/05/23	2	45.08	2	43.45	43.45	0	2,712	0.00%
2024/05/22	1	44.25	1	45.40	46.00	0	2,698	0.00%
2024/04/17	1	42.90	0	0.00	42.50	1	2,588	0.04%
2024/04/12	5	45.65	0	0.00	45.10	5	2,570	0.19%
2024/04/11	0	0.00	4	45.55	45.30	-4	2,563	-0.16%
2024/04/08	0	50.70	0	0.00	47.45	0	2,530	0.00%
2024/03/25	0	49.70	0	0.00	48.60	0	2,557	0.00%
2024/03/15	0	0.00	2	54.10	54.20	-2	2,526	-0.08%
2024/03/14	2	56.90	0	0.00	56.80	2	2,450	0.08%
2024/03/12	1	56.40	3	56.73	56.20	-2	2,096	-0.10%
2024/03/11	4	56.10	2	55.75	54.50	2	2,003	0.10%
2024/03/08	18	56.74	16	57.54	53.90	2	1,815	0.11%
2024/03/07	4	55.80	2	54.60	56.80	2	1,475	0.14%
2024/03/06	16	49.43	22	50.69	51.70	-6	1,164	-0.52%
2024/03/05	5	46.57	5	47.00	47.00	0	1,055	0.00%
2024/03/04	1	46.00	0	0.00	46.30	1	1,020	0.10%
2024/02/16	0	0.00	12	44.16	44.80	-12	907	-1.32%
2024/02/15	12	43.62	3	43.73	43.80	9	894	1.01%
2024/02/05	0	0.00	3	42.55	42.55	-3	889	-0.34%
2023/12/22	5	47.45	0	0.00	47.45	5	745	0.67%
2023/12/13	6	47.53	0	0.00	46.75	6	589	1.02%
2023/12/01	0	0.00	1	44.70	44.70	-1	369	-0.27%
2023/10/03	1	41.40	0	0.00	41.10	1	1,662	0.06%
2023/09/18	0	0.00	5	40.65	40.65	-5	1,823	-0.27%
2023/09/15	10	41.45	5	41.00	41.00	5	1,839	0.27%
2023/09/12	0	0.00	5	39.75	39.50	-5	1,856	-0.27%
2023/09/11	1	41.45	1	39.60	39.60	0	1,865	0.00%
2023/09/05	0	41.25	1	41.10	41.75	-1	2,018	-0.05%
2023/09/04	1	41.20	0	0.00	41.30	1	2,039	0.05%
2023/08/18	13	46.13	13	45.79	44.80	0	2,660	0.00%
2023/08/15	1	43.95	0	0.00	44.05	1	2,817	0.04%
2023/08/11	0	0.00	10	44.00	43.50	-10	2,889	-0.35%
2023/08/10	15	45.40	5	44.15	44.15	10	3,034	0.33%
2023/08/09	10	46.80	10	46.03	46.00	0	3,068	0.00%
2023/07/25	7	56.27	7	57.00	57.10	0	3,089	0.00%
2023/07/24	2	55.70	1	54.80	54.40	1	3,003	0.03%
2023/07/21	8	52.68	7	54.00	53.80	1	2,941	0.03%
2023/07/17	7	60.23	5	61.56	59.60	2	2,784	0.07%
2023/07/14	4	55.58	4	58.80	59.10	0	2,507	0.00%
2023/07/13	11	54.12	11	53.69	53.80	0	2,407	0.00%
2023/07/12	3	53.70	3	54.10	51.50	0	2,362	0.00%
2023/07/11	4	53.25	5	54.20	54.30	-1	2,340	-0.04%
2023/07/05	1	53.60	0	0.00	53.50	1	2,401	0.04%
2023/06/07	8	52.55	8	52.45	52.30	0	2,285	0.00%
2023/06/02	0	0.00	1	52.30	51.80	-1	2,228	-0.04%
2023/05/31	1	51.40	1	51.70	51.60	0	2,178	0.00%
2023/05/29	3	53.50	2	53.90	53.00	1	2,098	0.05%
2023/05/22	0	0.00	3	46.80	46.80	-3	1,689	-0.18%
2023/05/19	4	45.41	2	45.23	44.00	2	1,631	0.12%
2023/05/18	2	45.23	2	45.63	45.65	0	1,625	0.00%
2023/05/16	2	45.60	3	46.47	44.10	-1	1,639	-0.06%
2023/05/15	1	43.00	0	0.00	44.50	1	1,486	0.07%
2023/05/12	1	43.75	0	43.75	43.75	1	1,432	0.07%
2023/05/08	0	0.00	1	41.70	41.80	-1	1,257	-0.08%
2023/05/03	1	40.60	0	0.00	40.80	1	1,214	0.08%
2023/04/24	1	40.15	1	40.90	40.80	0	1,125	0.00%
2023/04/13	0	0.00	6	42.38	41.70	-6	928	-0.65%
2023/04/12	7	41.40	1	41.00	40.95	6	861	0.70%
2023/04/07	0	0.00	1	38.60	37.80	-1	738	-0.14%
2023/04/06	1	38.05	2	38.30	38.30	-1	725	-0.14%
2023/03/30	1	36.60	1	36.81	37.65	0	564	0.00%
2023/03/28	3	34.82	7	34.05	34.05	-4	513	-0.78%
2023/03/24	3	34.75	2	34.75	34.60	1	502	0.20%
2023/03/09	1	35.90	0	0.00	35.35	1	547	0.18%
2023/02/16	8	34.43	8	33.62	34.20	0	365	0.00%
2023/02/13	1	29.15	1	29.80	29.90	0	231	0.00%
2023/02/02	1	28.35	0	0.00	28.25	1	209	0.48%
2022/12/14	1	27.45	1	27.80	28.30	0	145	0.00%
2022/12/13	3	28.45	0	0.00	28.05	3	137	2.19%
2022/11/07	0	0.00	5	22.71	22.80	-5	86	-5.80%
2022/10/26	5	20.45	0	0.00	20.80	5	97	5.11%
2022/08/03	0	0.00	2.2	25.56	25.60	-2.2	192	-1.14%
2022/07/20	0	0.00	5	26.24	26.30	-5	189	-2.64%
2022/07/11	1	22.60	0	0.00	22.25	1	180	0.56%
2022/07/06	1	21.90	0	0.00	21.85	1	180	0.55%
2022/07/05	3	22.82	0	0.00	22.85	3	180	1.67%
2022/06/02	2	28.43	2	29.30	29.30	0	140	0.00%
2022/04/25	0	31.40	0	0.00	30.25	0	148	0.01%
2022/03/25	0	36.00	0	0.00	36.00	0	271	0.01%
2022/02/18	0	40.25	0	0.00	40.25	0	319	0.00%
2022/02/15	0	40.20	0	0.00	39.20	0	329	0.00%
2021/12/30	0	0.00	1	43.20	43.00	-1	330	-0.30%
2021/12/29	1	43.70	0	0.00	43.70	1	328	0.30%
2021/12/22	1	40.20	1	41.00	41.00	0	273	0.00%
2021/11/29	0	39.70	0	0.00	38.80	0	301	0.00%
2021/10/08	0	0.00	1	40.00	39.85	-1	362	-0.28%
2021/10/01	1	40.60	0	0.00	39.45	1	436	0.23%
2021/09/30	0	42.35	0	0.00	42.25	0	438	0.00%
2021/08/11	0	0.00	1	51.60	51.50	-1	616	-0.16%
2021/08/10	0	0.00	1	56.00	55.50	-1	622	-0.16%
2021/08/06	1	58.50	0	0.00	58.20	1	659	0.15%
2021/07/22	1	59.40	0	0.00	58.80	1	881	0.11%
2021/07/13	0	0.00	3	61.13	60.50	-3	968	-0.31%
2021/06/29	0	0.00	1	68.00	67.90	-1	1,410	-0.07%
2021/06/25	1	67.60	0	0.00	66.90	1	1,485	0.07%
2021/06/22	1	66.20	0	0.00	66.00	1	1,641	0.06%
2021/06/21	0	0.00	1	67.00	66.60	-1	1,647	-0.06%
2021/06/11	5	70.00	5	69.20	68.40	0	1,819	0.00%
2021/05/31	0	0.00	2	71.60	71.10	-2	2,265	-0.09%
2021/05/25	7	70.66	8	70.94	70.80	-1	3,128	-0.03%
2021/05/21	1	68.50	0	0.00	68.10	1	3,723	0.03%
2021/05/18	1	61.30	1	62.40	64.20	0	4,009	0.00%
2021/05/14	7	67.10	7	64.89	64.50	0	4,047	0.00%
2021/05/13	5	64.80	5	65.20	65.70	0	4,083	0.00%
2021/05/12	5	70.60	5	69.70	65.20	0	4,147	0.00%
2021/05/11	6	70.40	6	72.93	70.40	0	4,158	0.00%
2021/05/10	7	76.23	6	75.10	75.10	1	4,153	0.02%
2021/05/05	0	72.80	0	0.00	71.70	0	4,110	0.00%
2021/05/04	1	68.80	0	0.00	68.00	1	4,078	0.02%
2021/04/21	0	0.00	1	76.90	76.60	-1	4,119	-0.02%
2021/04/19	0	0.00	1	76.90	76.60	-1	4,132	-0.02%
2021/04/16	0	78.60	0	0.00	78.10	0	4,107	0.00%
2021/04/15	0	0.00	1	78.20	78.60	-1	4,096	-0.02%
2021/04/14	1	77.70	0	0.00	77.40	1	4,085	0.02%
2021/04/13	1	77.60	2	78.55	76.10	-1	4,044	-0.02%
2021/04/12	8	81.96	8	81.64	80.50	0	3,986	0.00%
2021/04/09	7	83.00	8	81.56	81.50	-1	3,960	-0.03%
2021/04/08	2	83.10	0	0.00	82.90	2	3,886	0.05%
2021/04/07	1	79.30	0	0.00	79.20	1	3,793	0.03%
2021/04/06	9	78.98	9	79.13	79.20	0	3,777	0.00%
2021/04/01	3	78.60	4	79.05	79.00	-1	3,740	-0.03%
2021/03/26	1	79.00	0	0.00	79.10	1	3,640	0.03%
2021/03/25	9	76.11	11	76.32	75.90	-2	3,592	-0.06%
2021/03/24	4	75.60	4	76.40	75.60	0	3,591	0.00%
2021/03/17	0	0.00	1	77.70	78.10	-1	3,510	-0.03%
2021/03/15	0	0.00	2	77.30	78.30	-2	3,422	-0.06%
2021/03/12	3	75.87	0	0.00	76.30	3	3,387	0.09%
2021/03/11	2	76.80	2	76.30	76.80	0	3,371	0.00%
2021/03/09	4	73.85	4	73.20	73.60	0	3,295	0.00%
2021/03/05	5	77.40	5	78.30	76.00	0	3,222	0.00%
2021/03/03	6	78.20	6	79.48	78.00	0	3,134	0.00%
2021/03/02	8	80.13	5	82.30	81.00	3	2,954	0.10%
2021/02/26	5	84.00	5	81.10	84.00	0	2,840	0.00%
2021/02/25	14	82.42	42	85.27	80.50	-28	2,799	-1.00%
2021/02/24	13	82.60	13	81.52	81.90	0	2,573	0.00%
2021/02/23	12	79.60	15	79.97	79.00	-3	2,292	-0.13%
2021/02/22	3	73.40	34	75.03	75.30	-31	2,030	-1.53%
2021/02/19	3	66.10	9	68.17	68.50	-6	1,867	-0.32%
2021/02/18	7	68.21	0	0.00	66.50	7	1,846	0.38%
2021/02/17	10	66.00	10	66.50	66.50	0	1,793	0.00%
2021/02/03	3	63.53	3	64.23	64.30	0	1,898	0.00%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/01/29	1	60.40	0	0.00	59.00	1	1,845	0.05%
2021/01/26	0	0.00	0	61.00	61.00	0	1,879	0.00%
2021/01/19	8	63.81	4	63.20	63.20	4	1,924	0.21%
2021/01/15	5	64.06	8	64.06	64.00	-3	1,930	-0.16%
2021/01/14	5	63.80	2	63.90	63.50	3	1,930	0.16%
2020/12/23	0	0.00	1	59.20	59.60	-1	2,884	-0.03%
2020/12/11	4	65.50	4	66.50	65.50	0	3,473	0.00%
2020/12/10	4	66.90	4	67.00	66.90	0	3,735	0.00%
2020/11/30	1	70.60	0	0.00	69.60	1	4,681	0.02%
2020/11/25	0	0.00	1	71.60	71.10	-1	5,156	-0.02%
2020/11/24	31	75.47	2	73.35	73.20	29	5,206	0.56%
2020/11/23	31	70.69	30	70.90	70.90	1	5,312	0.02%
2020/11/20	0	0.00	26	69.85	70.00	-26	5,590	-0.47%
2020/11/19	3	69.10	3	69.37	68.90	0	5,936	0.00%
2020/11/18	3	68.10	1	68.70	68.70	2	6,386	0.03%
2020/11/17	3	67.90	6	67.65	67.50	-3	6,653	-0.05%
2020/11/16	4	70.10	0	0.00	69.30	4	7,043	0.06%
2020/11/12	20	70.20	0	0.00	69.00	20	7,785	0.26%
2020/11/04	1	67.50	0	68.50	68.20	1	8,245	0.01%
2020/10/23	4	69.80	4	69.80	69.80	0	9,188	0.00%
2020/10/22	0	0.00	1	67.90	68.60	-1	9,238	-0.01%
2020/10/20	3	71.37	3	70.70	70.60	0	9,362	0.00%
2020/10/19	0	0.00	2	70.65	70.70	-2	9,413	-0.02%
2020/10/15	9	76.46	10	77.33	74.30	-1	9,824	-0.01%
2020/10/14	10	76.65	6	76.70	76.70	4	10,015	0.04%
2020/10/13	3	71.80	3	70.90	71.80	0	10,142	0.00%
2020/10/12	10	70.80	11	70.78	70.80	-1	10,283	-0.01%
2020/10/08	10	73.70	12	72.48	72.50	-2	10,584	-0.02%
2020/10/07	0	0.00	3	72.90	72.80	-3	10,763	-0.03%
2020/10/06	4	73.53	3	72.80	72.80	1	10,847	0.01%
2020/10/05	1	74.10	1	72.40	73.10	0	10,807	0.00%
2020/09/28	6	71.12	5	70.46	71.00	1	10,767	0.01%
2020/09/24	4	69.50	4	71.90	69.50	0	10,936	0.00%
2020/09/23	0	0.00	3	70.20	70.50	-3	10,934	-0.03%
2020/09/22	7	70.29	6	68.45	71.10	1	10,928	0.01%
2020/09/21	0	0.00	1	71.20	70.70	-1	10,895	-0.01%
2020/09/17	5	71.46	14	70.94	70.80	-9	10,811	-0.08%
2020/09/16	2	71.55	20	71.90	71.30	-18	10,866	-0.17%
2020/09/15	12	71.21	9	71.56	71.30	3	10,937	0.03%
2020/09/14	0	0.00	2	64.75	69.60	-2	10,773	-0.02%
2020/09/11	1	66.40	0	0.00	63.30	1	10,731	0.01%
2020/09/10	34	70.28	0	0.00	69.00	34	10,661	0.32%
2020/09/08	5	72.84	2	71.70	70.30	3	10,730	0.03%
2020/09/07	1	80.00	1	78.20	71.90	0	10,751	0.00%
2020/09/03	0	0.00	8	83.01	82.00	-8	10,793	-0.07%
2020/09/02	25	81.48	28	83.55	82.00	-3	10,715	-0.03%
2020/09/01	23	82.34	2	81.70	80.10	21	10,636	0.20%
2020/08/31	1	83.70	0	0.00	82.70	1	10,516	0.01%
2020/08/28	1	87.30	1	86.90	87.20	0	10,330	0.00%
2020/08/27	2	87.80	2	89.50	87.20	0	10,220	0.00%
2020/08/26	39	83.80	40	85.95	86.50	-1	9,949	-0.01%
2020/08/25	25	86.53	6	84.32	83.30	19	9,636	0.20%
2020/08/24	5	84.20	4	85.15	85.00	1	9,254	0.01%
2020/08/21	14	77.59	14	79.59	80.00	0	8,770	0.00%
2020/08/20	4	75.50	8	74.09	72.80	-4	8,513	-0.05%
2020/08/19	16	78.07	18	79.34	75.40	-2	8,082	-0.02%
2020/08/18	0	0.00	2	75.40	75.40	-2	7,552	-0.03%
2020/08/17	0	0.00	10	69.00	68.60	-10	7,255	-0.14%
2020/08/14	1	66.80	0	0.00	67.00	1	7,151	0.01%
2020/08/13	3	70.77	11	69.80	68.40	-8	7,037	-0.11%
2020/08/11	22	69.17	0	0.00	67.50	22	6,738	0.33%
2020/08/10	0	0.00	1	65.10	66.90	-1	6,626	-0.02%
2020/08/07	1	72.10	1	70.80	70.10	0	6,494	0.00%
2020/08/05	2	66.15	0	0.00	66.00	2	6,025	0.03%
2020/08/03	1	63.80	2	64.00	64.90	-1	5,675	-0.02%
2020/07/30	0	0.00	1	61.50	61.50	-1	5,552	-0.02%
2020/07/29	0	0.00	10	61.60	59.90	-10	5,488	-0.18%
2020/07/28	3	58.80	1	59.70	56.00	2	5,380	0.04%
2020/07/27	1	58.40	4	60.40	60.50	-3	5,309	-0.06%
2020/07/24	4	65.85	0	0.00	64.70	4	5,209	0.08%
2020/07/23	1	63.50	0	0.00	64.40	1	5,116	0.02%
2020/07/21	20	60.10	10	63.60	63.60	10	4,909	0.20%
2020/07/20	10	53.40	10	55.60	57.90	0	4,475	0.00%
2020/07/17	1	56.00	0	0.00	57.30	1	4,095	0.02%
2020/07/15	0	0.00	41	47.40	47.40	-41	3,590	-1.14%
2020/07/14	40	44.32	0	0.00	43.10	40	3,247	1.23%
2020/07/06	1	45.80	0	0.00	43.40	1	2,638	0.04%
2020/07/03	0	0.00	1	44.05	44.90	-1	2,451	-0.04%
2020/07/02	0	0.00	4.1	41.65	41.60	-4.1	2,291	-0.18%
2020/06/29	0	0.00	1	38.50	38.90	-1	2,027	-0.05%
2020/06/12	0	0.00	1	34.25	35.40	-1	995	-0.10%
2020/06/11	0	0.00	6	33.56	32.50	-6	781	-0.77%
2020/06/08	0	0.00	1	29.95	28.80	-1	484	-0.21%
2020/01/17	0	0.00	10	25.00	25.05	-10	213	-4.68%
2019/08/14	5	27.65	0	0.00	27.65	5	540	0.93%
2019/08/13	5	28.60	0	0.00	28.20	5	527	0.95%
2019/08/02	0	0.00	1	28.75	29.00	-1	524	-0.19%
2019/07/29	5	31.05	0	0.00	30.80	5	506	0.99%
2019/07/25	0	0.00	5	30.23	30.85	-5	442	-1.13%
2019/07/22	0	0.00	6	29.72	29.95	-6	399	-1.50%
2019/07/16	10	28.50	0	0.00	28.40	10	396	2.52%
2019/07/02	0	0.00	2	29.05	29.05	-2	749	-0.27%
2019/06/28	2	28.48	0	0.00	28.55	2	832	0.24%
2019/06/27	6	28.83	0	0.00	28.60	6	849	0.71%
2019/06/19	0	0.00	2	27.80	27.85	-2	1,246	-0.16%
2019/06/11	1	27.35	0	0.00	27.30	1	1,270	0.08%
2019/05/31	5	27.55	5	27.46	27.45	0	1,346	0.00%
2019/05/03	0	0.00	10	30.04	29.65	-10	1,689	-0.59%
2019/05/02	11	29.68	0	0.00	29.60	11	1,710	0.64%
2019/04/30	1	29.45	0	0.00	29.45	1	1,717	0.06%
2019/04/23	1	31.95	0	0.00	31.80	1	1,755	0.06%
2019/04/22	0	0.00	2	33.00	32.60	-2	1,750	-0.11%
2019/04/18	0	0.00	2	33.45	32.10	-2	1,724	-0.12%
2019/04/15	4	32.13	0	0.00	31.90	4	1,647	0.24%
2019/04/11	0	0.00	7	31.50	31.50	-7	1,599	-0.44%
2019/04/09	4	31.50	0	0.00	30.85	4	1,586	0.25%
2019/04/08	3	31.40	0	0.00	31.30	3	1,581	0.19%
2019/03/28	10	31.90	10	32.25	31.80	0	1,539	0.00%
2019/03/27	5	32.25	5	32.80	32.80	0	1,509	0.00%
2019/03/07	0	0.00	1	29.30	28.85	-1	1,161	-0.09%
2019/03/06	5	30.20	5	29.80	29.60	0	1,192	0.00%
2019/02/22	1	29.70	0	0.00	29.10	1	1,153	0.09%
2019/02/21	0	0.00	1	29.45	29.45	-1	1,142	-0.09%
2019/01/10	1	26.70	0	0.00	26.40	1	663	0.15%
2019/01/08	0	0.00	2	26.95	26.95	-2	648	-0.31%
2019/01/02	5	26.95	5	26.60	26.20	0	574	0.00%
2018/12/28	0	0.00	7	25.69	26.40	-7	541	-1.29%
2018/12/26	2	25.35	0	0.00	25.35	2	532	0.38%
2018/12/25	12	27.15	5	26.90	26.35	7	519	1.35%
2018/12/22	0	0.00	10	25.85	25.60	-10	433	-2.31%
2018/12/14	10	25.09	0	0.00	25.10	10	407	2.45%
2018/09/13	2	28.45	0	0.00	28.55	2	712	0.28%
2018/09/11	1	28.00	0	0.00	28.20	1	731	0.14%
2018/09/06	0	0.00	1	30.95	30.45	-1	757	-0.13%
2018/08/17	0	0.00	2	34.18	33.90	-2	1,449	-0.14%
2018/08/08	0	0.00	2	36.95	36.90	-2	1,918	-0.10%
2018/08/06	2	37.30	0	0.00	36.95	2	1,963	0.10%
2018/07/30	0	0.00	2	37.90	37.90	-2	2,096	-0.10%
2018/07/25	2	39.60	0	0.00	39.60	2	2,061	0.10%
2018/07/18	0	0.00	0	38.15	38.15	0	1,961	0.00%
2018/06/25	0	0.00	1	37.40	37.55	-1	2,021	-0.05%
2018/06/12	2	42.15	0	0.00	41.80	2	2,147	0.09%
2018/06/11	11	41.91	10	43.30	42.15	1	2,132	0.05%
2018/06/06	0	0.00	2	40.90	41.30	-2	2,139	-0.09%
2018/06/04	2	40.40	5	41.00	40.50	-3	2,276	-0.13%
2018/05/24	0	0.00	30	39.83	39.50	-30	3,101	-0.97%
2018/05/23	30	40.39	40	39.11	39.60	-10	3,135	-0.32%
2018/05/21	30	40.00	1	40.20	38.80	29	3,176	0.91%
2018/05/17	3	37.20	3	38.30	37.10	0	3,061	0.00%
2018/05/14	2	35.90	0	0.00	36.95	2	3,123	0.06%
2018/05/11	3	35.90	2	36.40	35.40	1	3,157	0.03%
2018/04/26	0	0.00	1	29.50	29.50	-1	4,604	-0.02%
2018/04/25	0	0.00	1	30.90	30.85	-1	4,624	-0.02%
2018/04/17	0	0.00	3	31.15	31.30	-3	4,802	-0.06%
2018/04/13	2	33.90	0	0.00	33.75	2	4,811	0.04%
2018/04/12	0	0.00	5	34.85	34.10	-5	4,841	-0.10%
2018/04/09	5	35.18	5	35.20	34.60	0	4,895	0.00%
2018/04/02	6	34.42	0	0.00	34.50	6	4,929	0.12%
2018/03/30	0	0.00	5	35.92	34.60	-5	4,943	-0.10%
2018/03/29	5	36.00	5	36.10	35.90	0	4,958	0.00%
2018/03/28	5	35.65	0	0.00	35.80	5	4,989	0.10%
2018/03/23	0	0.00	1	34.40	34.85	-1	4,997	-0.02%
2018/03/21	1	38.00	11	37.91	37.05	-10	4,951	-0.20%
2018/03/20	10	37.98	25	37.30	37.40	-15	4,937	-0.30%
2018/03/19	35	36.84	10	36.85	36.80	25	4,865	0.51%
2018/03/15	0	0.00	3	36.25	36.40	-3	4,836	-0.06%
2018/03/14	0	0.00	17	37.46	36.65	-17	4,820	-0.35%
2018/03/13	15	37.73	20	37.60	37.45	-5	4,793	-0.10%
2018/03/12	25	37.83	5	37.50	36.65	20	4,731	0.42%
2018/03/06	0	0.00	5	38.00	37.75	-5	4,410	-0.11%
2018/03/05	5	37.60	1	38.05	36.10	4	4,278	0.09%
2018/02/22	0	0.00	1	31.50	31.45	-1	3,922	-0.03%
2018/02/21	0	0.00	15	29.70	29.75	-15	3,850	-0.39%
2018/02/08	15	28.45	10	28.10	28.45	5	3,994	0.13%
2018/02/07	13	29.74	3	29.70	29.05	10	4,013	0.25%
2018/02/05	1	33.20	1	33.70	33.40	0	4,135	0.00%
2018/02/02	2	36.60	1	35.40	35.40	1	4,256	0.02%
2018/02/01	13	38.66	10	39.35	38.00	3	4,414	0.07%
2018/01/31	35	38.17	40	38.33	39.00	-5	4,545	-0.11%
2018/01/30	6	37.20	1	38.85	37.10	5	4,351	0.11%
2018/01/26	0	0.00	14	33.78	35.00	-14	3,950	-0.35%
2018/01/25	0	0.00	5	32.00	31.85	-5	3,732	-0.13%
2018/01/24	10	31.20	0	0.00	31.20	10	3,672	0.27%
2018/01/23	9	31.80	1	31.45	31.15	8	3,697	0.22%
2018/01/17	2	32.00	2	31.80	31.80	0	3,624	0.00%
2018/01/16	2	32.03	2	31.65	31.65	0	3,589	0.00%
2018/01/12	1	31.45	14	31.24	30.70	-13	3,480	-0.37%
2018/01/04	13	31.00	0	0.00	30.75	13	3,309	0.39%
2018/01/03	0	0.00	1	30.40	30.40	-1	3,282	-0.03%