宇峻 (3546)-康和-延平券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
92.8
漲跌
▲2.0
漲幅
+2.20%
成交量
1,822張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	90.00	89.80	-1	279	-0.36%
2024/05/16	0	0.00	1	88.40	89.80	-1	248	-0.40%
2024/05/15	1	86.30	0	0.00	86.50	1	236	0.42%
2024/05/14	0	0.00	4	87.95	89.10	-4	222	-1.80%
2024/04/16	1	79.90	1	78.90	79.00	0	175	0.00%
2024/04/15	0	0.00	1	80.40	80.40	-1	172	-0.58%
2024/04/11	1	80.40	0	0.00	80.70	1	172	0.58%
2024/04/10	0	0.00	1	82.10	82.20	-1	170	-0.59%
2024/04/09	1	81.50	0	0.00	81.10	1	171	0.58%
2024/03/20	0	0.00	1	81.80	81.70	-1	152	-0.65%
2024/03/15	1	81.00	0	0.00	81.80	1	154	0.65%
2024/03/14	0	0.00	3	81.67	81.70	-3	155	-1.93%
2024/03/13	1	80.40	1	81.70	81.60	0	153	0.00%
2024/03/11	0	0.00	1	81.30	81.30	-1	149	-0.67%
2024/03/08	0	0.00	1	79.20	79.20	-1	142	-0.70%
2024/02/23	1	76.60	1	76.10	76.10	0	160	0.00%
2024/02/22	0	0.00	1	76.70	76.70	-1	162	-0.62%
2024/01/17	1	77.60	0	0.00	77.30	1	162	0.61%
2024/01/11	0	0.00	2	78.70	78.60	-2	162	-1.23%
2024/01/02	0	0.00	1	78.70	78.70	-1	162	-0.61%
2023/12/27	0	0.00	1	78.20	78.10	-1	161	-0.62%
2023/12/26	1	76.90	1	77.90	77.70	0	161	0.00%
2023/12/25	4	77.68	0	0.00	77.10	4	157	2.54%
2023/12/06	0	0.00	1	80.40	80.40	-1	160	-0.62%
2023/12/04	1	81.80	0	0.00	81.40	1	160	0.62%
2023/12/01	0	0.00	1	83.20	82.80	-1	157	-0.63%
2023/11/29	1	79.10	1	80.30	80.40	0	145	0.00%
2023/11/22	0	0.00	1	79.10	79.70	-1	134	-0.75%
2023/11/20	1	78.60	0	0.00	78.60	1	130	0.77%
2023/11/10	2	77.85	0	0.00	77.30	2	127	1.57%
2023/11/09	0	0.00	2	80.10	79.50	-2	125	-1.59%
2023/11/02	1	76.20	0	0.00	76.60	1	129	0.77%
2023/10/04	1	78.60	0	0.00	79.00	1	204	0.49%
2023/09/21	1	79.30	0.3	79.40	79.40	0.7	247	0.28%
2023/09/20	0	0.00	1	81.80	81.20	-1	254	-0.39%
2023/09/14	1	80.70	0	0.00	80.70	1	331	0.30%
2023/09/11	0	0.00	1	81.10	80.80	-1	338	-0.30%
2023/08/21	3	76.00	0	0.00	75.70	3	546	0.55%
2023/08/11	0	0.00	1	76.10	76.00	-1	629	-0.16%
2023/08/02	1	76.40	0	0.00	75.40	1	630	0.16%
2023/07/21	1	85.50	0	0.00	85.70	1	600	0.17%
2023/07/06	2	90.60	1	93.00	89.60	1	566	0.18%
2023/07/03	1	89.80	0	0.00	89.30	1	543	0.18%
2023/06/27	1	93.80	1	93.20	92.00	0	524	0.00%
2023/06/26	0	0.00	1	92.50	91.00	-1	481	-0.21%
2023/06/09	2	89.55	0	0.00	89.30	2	432	0.46%
2023/06/01	8	95.93	8	95.13	95.00	0	326	0.00%
2023/05/31	0	0.00	1	91.90	93.10	-1	270	-0.37%
2023/05/18	0	0.00	4	87.68	88.80	-4	195	-2.05%
2023/05/17	1	84.30	1	86.90	84.50	0	161	0.00%
2023/04/24	0	79.30	0	0.00	79.70	0	152	0.00%
2023/03/27	0	0.00	1	79.90	79.10	-1	189	-0.53%
2023/02/06	1	74.90	0	0.00	74.70	1	209	0.48%
2022/12/08	0	0.00	1	74.60	75.30	-1	178	-0.56%
2022/11/08	0	0.00	6	72.42	72.30	-6	129	-4.62%
2022/09/30	8	75.43	0	0.00	76.80	8	121	6.59%
2022/07/04	1	71.80	1	71.80	71.80	0	141	0.00%
2022/03/22	0	0.00	1	83.80	83.80	-1	1,532	-0.07%
2022/03/16	2	80.80	0	0.00	80.70	2	1,669	0.12%
2022/02/24	0	0.00	3	81.03	82.30	-3	1,624	-0.18%
2022/02/10	1	85.10	0	0.00	85.90	1	1,595	0.06%
2022/02/09	0	0.00	1	87.80	86.30	-1	1,591	-0.06%
2022/02/07	1	82.60	0	0.00	83.80	1	1,578	0.06%
2022/01/21	0	0.00	1	89.80	88.30	-1	1,548	-0.06%
2022/01/19	1	89.10	1	91.80	88.30	0	1,529	0.00%
2022/01/14	1	88.10	0	0.00	86.90	1	1,487	0.07%
2022/01/13	2	89.90	0	0.00	89.90	2	1,473	0.14%
2022/01/12	1	90.10	1	91.30	91.30	0	1,465	0.00%
2022/01/11	2	93.85	1	91.90	92.40	1	1,431	0.07%
2022/01/10	3	98.60	1	101.00	100.00	2	1,346	0.15%
2022/01/07	3	97.10	5	97.72	97.40	-2	1,236	-0.16%
2022/01/06	0	0.00	1	95.40	94.90	-1	1,116	-0.09%
2022/01/05	3	95.87	0	0.00	93.30	3	1,084	0.28%
2022/01/04	1	98.30	9	100.42	98.60	-8	1,032	-0.78%
2022/01/03	2	95.45	2	95.95	95.00	0	866	0.00%
2021/12/28	1	93.40	0	0.00	91.60	1	778	0.13%
2021/12/22	0	0.00	6	95.00	95.80	-6	722	-0.83%
2021/12/21	4	95.35	0	0.00	95.50	4	693	0.58%
2021/12/14	0	0.00	1	88.60	89.10	-1	285	-0.35%
2021/12/13	1	84.10	0	0.00	85.70	1	228	0.44%
2021/12/10	0	0.00	1	85.80	86.10	-1	226	-0.44%
2021/11/26	6	83.10	0	0.00	83.00	6	261	2.30%
2021/11/16	0.3	82.00	0	0.00	82.30	0.3	327	0.10%
2021/11/03	0.2	81.00	0	0.00	81.40	0.2	430	0.05%
2021/10/20	0	0.00	2	78.10	78.80	-2	579	-0.35%
2021/10/08	2	76.20	0	0.00	76.00	2	620	0.32%
2021/10/01	1	78.50	0	0.00	77.00	1	675	0.15%
2021/09/30	1	79.20	0	0.00	79.60	1	678	0.15%
2021/09/28	1	82.30	0	0.00	81.70	1	682	0.15%
2021/09/16	1	85.40	0	0.00	85.90	1	723	0.14%
2021/09/02	1	91.20	0	0.00	92.00	1	755	0.13%
2021/08/31	0	0.00	1	90.90	90.90	-1	745	-0.13%
2021/08/18	0	0.00	1	88.30	87.90	-1	699	-0.14%
2021/08/17	0	0.00	1	85.10	84.10	-1	698	-0.14%
2021/08/16	3	85.47	0	0.00	84.10	3	706	0.42%
2021/08/12	0	0.00	1	92.70	93.00	-1	691	-0.14%
2021/08/10	1	92.10	0	0.00	91.90	1	720	0.14%
2021/08/06	0	0.00	1	95.30	94.50	-1	715	-0.14%
2021/08/03	0	0.00	1	95.60	97.40	-1	670	-0.15%
2021/07/30	1	92.10	1	93.60	93.00	0	621	0.00%
2021/07/29	0	0.00	1	93.40	93.00	-1	618	-0.16%
2021/07/28	1	92.10	0	0.00	89.90	1	609	0.16%
2021/07/27	0	0.00	1	93.00	93.00	-1	607	-0.16%
2021/07/15	0	0.00	1	92.90	94.40	-1	579	-0.17%
2021/07/14	1	91.20	0	0.00	91.30	1	568	0.18%
2021/07/13	1	94.10	0	0.00	92.10	1	564	0.18%
2021/07/09	0	0.00	1	97.60	93.70	-1	549	-0.18%
2021/07/02	2	92.20	2	93.45	92.10	0	529	0.00%
2021/05/18	2	87.30	2	89.20	88.50	0	601	0.00%
2021/05/17	0	0.00	3.7	87.00	89.10	-3.7	585	-0.63%
2021/04/28	0	0.00	1	90.50	90.60	-1	743	-0.13%
2021/04/26	1	90.20	0	0.00	90.00	1	793	0.13%
2021/04/12	1	92.10	0	0.00	90.90	1	1,084	0.09%
2021/04/08	0	0.00	0.1	94.60	94.70	-0.1	1,216	-0.01%
2021/03/31	0	0.00	1	97.70	96.80	-1	1,381	-0.07%
2021/03/22	1	94.10	0	0.00	93.80	1	1,629	0.06%
2021/03/15	0	0.00	1	91.70	91.50	-1	1,629	-0.06%
2021/03/12	1	89.80	1	91.20	90.20	0	1,627	0.00%
2021/03/10	1	90.20	1	91.80	89.00	0	1,631	0.00%
2021/02/25	1	88.80	0	0.00	88.60	1	1,652	0.06%
2021/02/18	0	0.00	1	89.70	91.10	-1	1,731	-0.06%
2021/02/17	1	87.10	0	0.00	88.00	1	1,729	0.06%
2021/01/29	1	94.10	0	0.00	91.80	1	1,695	0.06%
2021/01/28	1	97.10	0	0.00	96.30	1	1,667	0.06%
2021/01/26	0	0.00	0	104.00	105.00	0	1,603	0.00%
2021/01/15	0	0.00	5	102.70	103.00	-5	1,384	-0.36%
2021/01/12	0	0.00	6	102.08	102.00	-6	1,338	-0.45%
2021/01/11	2	110.00	2	106.50	106.50	0	1,309	0.00%
2021/01/08	3	106.33	0	0.00	108.00	3	1,277	0.23%
2021/01/07	0	0.00	1	104.00	103.50	-1	1,230	-0.08%
2021/01/06	6	106.83	4	105.50	104.00	2	1,209	0.17%
2021/01/05	1	102.50	0	0.00	104.00	1	1,152	0.09%
2021/01/04	3	103.17	0	0.00	104.00	3	1,129	0.27%
2020/12/31	8	101.75	5	101.50	101.50	3	1,089	0.28%
2020/12/30	0	0.00	2.1	99.43	103.50	-2.1	982	-0.21%
2020/12/29	0	0.00	1	94.50	94.50	-1	831	-0.12%
2020/12/25	1	92.70	0	0.00	93.10	1	805	0.12%
2020/12/22	1	94.10	1	95.40	90.80	0	758	0.00%
2020/12/17	0	0.00	1	95.60	94.70	-1	690	-0.14%
2020/12/16	3	92.37	4	92.40	93.10	-1	624	-0.16%
2020/12/09	1	86.20	0	0.00	85.00	1	427	0.23%
2020/11/20	0	0.00	1	83.40	83.00	-1	303	-0.33%
2020/11/18	11	78.62	10	78.38	78.50	1	239	0.42%
2020/11/13	0	0.00	1	75.80	76.10	-1	233	-0.43%
2020/11/04	0	0.00	0	71.90	71.90	0	241	0.00%
2020/10/22	0.6	73.10	0	0.00	73.10	0.6	283	0.21%
2020/07/07	1	98.00	0	0.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	2	99.10	99.30	-2	1,669	-0.12%
2020/07/02	0	0.00	1	95.80	96.50	-1	1,673	-0.06%
2020/07/01	1	94.20	1	94.90	93.50	0	1,690	0.00%
2020/06/30	0	0.00	5	93.50	93.10	-5	1,691	-0.30%
2020/06/29	1	93.80	0	0.00	92.90	1	1,704	0.06%
2020/06/24	7	96.49	1	97.50	95.30	6	1,707	0.35%
2020/06/22	0	0.00	1	94.10	94.50	-1	1,685	-0.06%
2020/06/19	1	94.50	0	0.00	94.30	1	1,688	0.06%
2020/06/18	1	93.30	2	94.10	94.30	-1	1,672	-0.06%
2020/06/15	0	0.00	1	88.40	86.60	-1	1,658	-0.06%
2020/06/12	1	83.90	0	0.00	85.20	1	1,689	0.06%
2020/06/11	1	88.30	3	87.07	86.40	-2	1,716	-0.12%
2020/05/28	0	0.00	1	87.70	88.00	-1	2,057	-0.05%
2020/05/27	0	0.00	3	87.30	86.90	-3	2,060	-0.15%
2020/05/26	3	86.17	0	0.00	86.70	3	2,098	0.14%
2020/05/25	1	84.70	1	85.50	85.10	0	2,160	0.00%
2020/05/21	1	90.20	0	0.00	90.00	1	2,306	0.04%
2020/05/20	1	87.80	0	0.00	89.00	1	2,342	0.04%
2020/05/15	1	88.40	0.2	89.10	88.50	0.8	2,441	0.03%
2020/05/13	0	0.00	2	102.50	102.50	-2	2,369	-0.08%
2020/05/12	1	99.00	0	0.00	98.90	1	2,350	0.04%
2020/05/11	2	102.05	0.1	101.00	100.00	1.9	2,378	0.08%
2020/05/08	0	0.00	1	102.50	102.50	-1	2,321	-0.04%
2020/05/07	3	100.03	1	98.90	99.10	2	2,311	0.09%
2020/05/06	2.3	97.61	2	99.95	97.70	0.3	2,362	0.01%
2020/05/05	0	0.00	1	95.70	98.60	-1	2,355	-0.04%
2020/04/30	1	94.70	0	0.00	95.20	1	2,370	0.04%
2020/04/29	0	0.00	1	96.60	96.60	-1	2,393	-0.04%
2020/04/24	0	0.00	1	88.30	90.60	-1	2,490	-0.04%
2020/04/22	1	87.10	2	88.00	87.20	-1	2,448	-0.04%
2020/04/21	2	87.80	0	0.00	85.60	2	2,454	0.08%
2020/04/17	0	0.00	1	87.00	87.40	-1	2,494	-0.04%
2020/04/13	1	90.30	0	0.00	87.40	1	2,556	0.04%
2020/04/10	0	0.00	1	96.70	97.00	-1	2,492	-0.04%
2020/04/09	1	95.30	1	96.90	93.70	0	2,485	0.00%
2020/04/07	2	94.25	1	95.80	95.80	1	2,597	0.04%
2020/04/06	0	0.00	1	89.30	90.20	-1	2,587	-0.04%
2020/03/27	0	0.00	1	79.90	78.50	-1	2,702	-0.04%
2020/03/26	1	75.10	1	75.80	75.80	0	2,676	0.00%
2020/03/25	0	0.00	1	77.60	75.80	-1	2,668	-0.04%
2020/03/20	1	68.50	2	71.15	70.00	-1	2,636	-0.04%
2020/03/19	1	68.00	0	0.00	65.70	1	2,614	0.04%
2020/03/18	4	75.53	2	75.95	72.90	2	2,611	0.08%
2020/03/17	2	79.90	2	80.25	80.00	0	2,605	0.00%
2020/03/16	0	0.00	1	80.80	77.50	-1	2,574	-0.04%
2020/03/13	3	80.53	1	81.30	80.50	2	2,556	0.08%
2020/03/11	1	95.60	1	100.00	92.00	0	2,474	0.00%
2020/03/10	1	95.20	0	0.00	96.40	1	2,417	0.04%
2020/03/09	1	107.00	0	0.00	103.00	1	2,373	0.04%
2020/03/05	1	104.50	0	0.00	105.50	1	2,344	0.04%
2020/03/04	1	109.00	1	109.00	109.00	0	2,328	0.00%
2020/03/02	1	113.00	0	0.00	114.00	1	2,300	0.04%
2020/02/27	1	119.00	0	0.00	115.00	1	2,339	0.04%
2020/02/10	0	0.00	2	116.00	116.00	-2	1,888	-0.11%
2020/01/31	1	115.00	1	112.50	114.50	0	1,709	0.00%
2020/01/30	0	0.00	5	110.00	112.00	-5	1,639	-0.31%
2020/01/13	4	110.50	4	106.00	107.50	0	1,442	0.00%
2020/01/03	1	104.50	1	103.00	103.50	0	1,252	0.00%
2020/01/02	3	106.83	3.1	107.29	106.00	-0.1	1,228	-0.01%
2019/12/31	12	104.92	18	106.36	102.50	-6	1,165	-0.51%
2019/12/26	5	101.30	0	0.00	96.50	5	1,074	0.47%
2019/12/25	2	99.40	8	100.56	98.20	-6	1,022	-0.59%
2019/12/18	1	91.00	0	0.00	91.00	1	982	0.10%
2019/12/17	2	91.30	0	0.00	91.10	2	981	0.20%
2019/12/12	1	90.90	4	89.03	90.60	-3	966	-0.31%
2019/12/11	0	0.00	1	84.80	84.80	-1	938	-0.11%
2019/12/10	4	83.35	0	0.00	82.00	4	938	0.43%
2019/12/09	0	0.00	5	90.04	88.80	-5	920	-0.54%
2019/12/05	0	0.00	1	90.30	90.00	-1	924	-0.11%
2019/12/04	5	90.34	0	0.00	90.80	5	924	0.54%
2019/12/03	1	89.20	1	90.20	89.50	0	930	0.00%
2019/12/02	1	88.00	0	0.00	89.50	1	935	0.11%
2019/11/29	2	90.40	1	90.60	90.40	1	929	0.11%
2019/11/26	8	94.18	6	93.13	94.00	2	862	0.23%
2019/11/25	0	0.00	3	89.67	90.40	-3	792	-0.38%
2019/11/15	0	0.00	1.2	80.17	80.00	-1.2	685	-0.18%
2019/11/14	1	79.10	2	78.00	79.00	-1	678	-0.15%
2019/11/11	1	80.50	2	81.75	79.90	-1	659	-0.15%
2019/11/08	2	83.55	0	0.00	83.60	2	646	0.31%
2019/11/04	0	0.00	1	84.50	84.50	-1	566	-0.18%
2019/11/01	0	0.00	1	79.60	81.30	-1	531	-0.19%
2019/10/31	1	77.70	1	79.00	77.60	0	503	0.00%
2019/10/29	1	75.80	2	77.30	76.70	-1	492	-0.20%
2019/10/23	1	75.20	0	0.00	74.30	1	492	0.20%
2019/10/22	0	0.00	1	76.20	75.90	-1	495	-0.20%
2019/10/17	1	75.20	0	0.00	75.70	1	496	0.20%
2019/10/14	1	76.10	0	0.00	76.20	1	501	0.20%
2019/10/02	1	81.10	1	81.90	79.50	0	494	0.00%
2019/10/01	0	0.00	2	77.90	80.70	-2	476	-0.42%
2019/09/27	1	73.70	2	75.10	77.20	-1	454	-0.22%
2019/09/26	0	0.00	1	74.90	74.30	-1	432	-0.23%
2019/09/25	3	75.43	0	0.00	73.80	3	426	0.70%
2019/09/24	0	0.00	1	74.90	76.80	-1	410	-0.24%
2019/09/11	0	0.00	3	71.00	71.00	-3	329	-0.91%
2019/09/02	0	0.00	1	62.60	65.00	-1	259	-0.39%
2019/08/29	1	62.00	0	0.00	61.60	1	247	0.40%
2019/07/26	0	0.00	3	66.40	66.40	-3	227	-1.32%
2019/07/18	1	70.20	0	0.00	70.50	1	201	0.50%
2019/07/08	0	0.00	2	72.30	72.20	-2	185	-1.08%
2019/07/05	1	68.10	2	69.20	70.00	-1	169	-0.59%
2019/06/13	0	0.00	2	64.25	64.20	-2	236	-0.85%
2019/06/12	1	62.80	1	63.30	62.80	0	233	0.00%
2019/05/10	4	64.20	3	64.23	63.60	1	293	0.34%
2019/05/09	2	67.85	1	66.10	66.10	1	287	0.35%
2019/04/18	2	68.50	0	0.00	67.30	2	341	0.59%
2019/04/17	3	70.17	1	71.20	69.40	2	339	0.59%
2019/04/11	1	69.30	0	0.00	69.00	1	323	0.31%
2019/04/10	1	69.40	1	70.70	68.80	0	319	0.00%
2019/04/09	1	68.20	1	68.50	68.50	0	310	0.00%
2019/04/03	0	0.00	5	68.90	69.80	-5	283	-1.76%
2019/04/02	0	0.00	1	64.90	64.50	-1	253	-0.40%
2019/03/29	1	65.10	0	0.00	65.00	1	270	0.37%
2019/03/26	1	64.50	0	0.00	65.10	1	276	0.36%
2019/03/21	1	66.60	0	0.00	65.80	1	272	0.37%
2019/03/06	1	66.10	5	66.14	66.10	-4	391	-1.02%
2019/03/05	1	66.50	0	0.00	66.30	1	403	0.25%
2019/03/04	1	67.50	2	67.60	67.50	-1	405	-0.25%
2019/02/27	1	65.90	0	0.00	65.60	1	395	0.25%
2019/02/26	2	65.40	2	66.25	65.60	0	395	0.00%
2019/02/25	1	65.40	2	65.65	65.50	-1	396	-0.25%
2019/02/22	0	0.00	1	66.30	66.30	-1	396	-0.25%
2019/02/20	5	67.70	5	67.60	67.10	0	395	0.00%
2019/02/19	0	0.00	2	65.80	66.70	-2	387	-0.52%
2019/02/18	2	64.65	0	0.00	64.50	2	378	0.53%
2019/02/15	1	64.20	0	0.00	64.30	1	380	0.26%
2019/02/13	1	64.40	2	65.00	65.00	-1	381	-0.26%
2019/01/25	1	64.10	0	0.00	64.10	1	385	0.26%
2019/01/24	1.6	64.86	0	0.00	64.10	1.6	386	0.41%
2019/01/18	0	0.00	1	66.30	65.90	-1	381	-0.26%
2019/01/17	0	0.00	1	66.40	64.50	-1	367	-0.27%
2019/01/14	1	61.70	0	0.00	61.50	1	394	0.25%
2019/01/11	1	61.90	1	62.40	62.00	0	395	0.00%
2019/01/09	1	66.10	0	0.00	66.10	1	391	0.26%
2019/01/04	1	63.30	0	0.00	63.00	1	404	0.25%
2018/12/28	1	64.80	0	0.00	65.00	1	412	0.24%
2018/12/27	5	67.20	0	0.00	65.50	5	417	1.20%
2018/12/26	0	0.00	1	66.70	65.00	-1	415	-0.24%
2018/12/22	0	0.00	1	66.40	65.50	-1	401	-0.25%
2018/12/20	5	64.20	5	63.60	61.70	0	385	0.00%
2018/12/14	0	0.00	1	66.80	66.70	-1	386	-0.26%
2018/12/13	3	65.63	3	66.60	66.30	0	388	0.00%
2018/12/12	7	68.37	0	0.00	67.00	7	385	1.82%
2018/12/11	1	67.90	3	68.77	69.50	-2	383	-0.52%
2018/12/10	1	65.70	0	0.00	66.00	1	384	0.26%
2018/12/06	1	66.90	0	0.00	66.60	1	391	0.26%
2018/12/03	1	72.00	1	73.00	71.80	0	396	0.00%
2018/11/30	2	71.15	1	70.70	71.00	1	365	0.27%
2018/11/29	0	0.00	5	69.46	72.00	-5	354	-1.41%
2018/11/28	3	63.40	0	0.00	66.00	3	311	0.96%
2018/11/21	2	59.15	2	59.45	59.50	0	309	0.00%
2018/11/20	0	0.00	1	59.20	59.00	-1	322	-0.31%
2018/11/19	1	59.10	1	59.40	59.20	0	326	0.00%
2018/11/16	1	59.10	0	0.00	57.80	1	337	0.30%
2018/11/15	1	58.40	3	58.93	59.00	-2	343	-0.58%
2018/11/13	1	56.50	1	57.40	57.70	0	350	0.00%
2018/11/12	0	0.00	3	57.37	57.30	-3	351	-0.85%
2018/11/09	4	57.08	1	56.90	56.20	3	359	0.83%
2018/11/08	2	59.25	0	0.00	58.20	2	360	0.55%
2018/11/06	0	0.00	1	59.10	58.60	-1	367	-0.27%
2018/11/02	1	57.80	0	0.00	57.20	1	367	0.27%
2018/11/01	0	0.00	1	57.00	57.00	-1	365	-0.27%
2018/10/30	1	54.00	0	0.00	54.10	1	363	0.28%
2018/10/18	1	57.30	1	58.00	57.70	0	341	0.00%
2018/10/16	0	0.00	1	58.60	58.30	-1	342	-0.29%
2018/10/12	2	55.50	1	56.30	56.50	1	338	0.30%
2018/10/11	1	57.60	0	0.00	57.60	1	330	0.30%
2018/10/09	1	64.30	0	0.00	63.90	1	322	0.31%
2018/09/27	1	71.30	1	72.90	70.90	0	325	0.00%
2018/09/18	1	71.00	0	0.00	70.90	1	326	0.31%
2018/09/14	1	70.20	3	71.73	71.20	-2	319	-0.63%
2018/09/13	3	69.30	1	68.00	68.00	2	313	0.64%
2018/09/12	0	0.00	1	69.60	69.60	-1	309	-0.32%
2018/09/11	3	71.43	1	71.80	70.30	2	315	0.63%
2018/09/07	4	75.00	5	75.64	77.00	-1	315	-0.32%
2018/09/06	1	77.40	0	0.00	76.30	1	321	0.31%
2018/08/31	1	76.30	1	77.70	77.80	0	346	0.00%
2018/08/30	0	0.00	1	77.10	77.30	-1	346	-0.29%
2018/08/23	1	75.20	1	76.80	75.70	0	344	0.00%
2018/08/22	0	0.00	1	71.70	73.90	-1	337	-0.30%
2018/08/21	1	70.30	1	72.40	72.60	0	338	0.00%
2018/08/16	1	70.90	1	70.60	69.00	0	379	0.00%
2018/08/13	0	0.00	1	75.50	72.80	-1	393	-0.25%
2018/08/10	1	77.20	0	0.00	77.50	1	440	0.23%
2018/07/23	1	88.10	1	87.90	87.90	0	535	0.00%
2018/07/20	2	89.75	0	0.00	89.30	2	536	0.37%
2018/07/18	2	89.40	0	0.00	89.40	2	536	0.37%
2018/07/12	0	0.00	1	88.70	88.90	-1	539	-0.19%
2018/07/11	0	0.00	1	87.50	87.50	-1	541	-0.18%
2018/07/09	0	0.00	1	84.80	84.60	-1	547	-0.18%
2018/07/05	1	84.00	0	0.00	83.50	1	548	0.18%
2018/07/04	2	86.95	0	0.00	86.40	2	547	0.37%
2018/06/22	1	87.10	1	88.30	88.00	0	559	0.00%
2018/06/21	2	88.40	0	0.00	87.60	2	559	0.36%
2018/06/20	1	87.40	2	88.25	88.10	-1	558	-0.18%
2018/06/19	0	0.00	1	91.50	91.20	-1	555	-0.18%
2018/06/15	1	93.70	0	0.00	94.50	1	554	0.18%
2018/06/14	1	95.20	1	96.90	93.10	0	551	0.00%
2018/06/08	1	93.50	1	94.40	94.80	0	522	0.00%
2018/05/25	2	94.85	2	96.20	94.60	0	468	0.00%
2018/05/23	0	0.00	1	93.30	93.10	-1	429	-0.23%
2018/05/22	1	95.80	2	95.55	94.20	-1	421	-0.24%
2018/05/21	1	95.40	0	0.00	94.90	1	413	0.24%
2018/05/18	2	98.70	0	0.00	96.40	2	404	0.49%
2018/05/17	1	95.70	1	97.50	96.40	0	363	0.00%
2018/05/16	1	95.50	1	92.70	92.70	0	296	0.00%
2018/05/14	2	92.80	2	92.40	92.40	0	301	0.00%
2018/05/10	2	88.80	2	92.85	94.30	0	290	0.00%
2018/05/04	5	87.60	1	87.90	87.90	4	315	1.27%
2018/04/30	0	0.00	3	87.93	89.80	-3	392	-0.76%
2018/04/27	0	0.00	2	84.10	84.20	-2	413	-0.48%
2018/04/26	1	85.50	6	85.02	83.40	-5	455	-1.10%
2018/04/24	3	86.63	0	0.00	85.80	3	554	0.54%
2018/04/20	1	89.00	0	0.00	89.30	1	562	0.18%
2018/04/18	0	0.00	2	88.80	88.20	-2	592	-0.34%
2018/04/17	2	89.10	3	89.00	88.00	-1	616	-0.16%
2018/04/16	0	0.00	2	88.70	88.60	-2	623	-0.32%
2018/04/13	2	88.00	0	0.00	89.70	2	630	0.32%
2018/04/11	0	0.00	7	88.10	88.20	-7	660	-1.06%
2018/04/02	0	0.00	1	86.70	86.50	-1	696	-0.14%
2018/03/28	5	87.22	4	87.10	86.10	1	717	0.14%
2018/03/27	4	87.03	0	0.00	87.30	4	713	0.56%
2018/03/26	7	87.67	0	0.00	87.60	7	713	0.98%
2018/03/23	0	0.00	3	86.30	86.90	-3	715	-0.42%
2018/03/22	0	0.00	1	88.80	88.80	-1	716	-0.14%
2018/03/19	2	89.40	0	0.00	89.50	2	721	0.28%
2018/03/16	0	0.00	1	90.90	90.70	-1	728	-0.14%
2018/03/13	1	89.10	0	0.00	89.20	1	778	0.13%
2018/03/12	0	0.00	1	90.90	90.20	-1	788	-0.13%
2018/02/23	1	87.30	0	0.00	87.10	1	1,059	0.09%
2018/02/21	0	0.00	1	85.60	85.20	-1	1,117	-0.09%
2018/02/12	1	83.50	0	0.00	83.00	1	1,143	0.09%
2018/02/09	4	82.70	0	0.00	83.80	4	1,147	0.35%
2018/02/02	1	96.80	0	0.00	96.10	1	1,277	0.08%
2018/02/01	0	0.00	1	97.80	97.80	-1	1,328	-0.08%
2018/01/29	1	97.80	0	0.00	97.40	1	1,361	0.07%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/11	1	98.10	3	100.67	101.00	-2	1,170	-0.17%