世禾 (3551)-康和-延平券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
189張
產業
上櫃綠能環保類類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	0.1	103.50	100.50	-0.1	662	-0.02%
2024/08/30	0.1	108.00	0	0.00	107.50	0.1	670	0.02%
2024/08/29	0.4	108.57	0	0.00	109.00	0.4	667	0.05%
2024/08/27	0	0.00	0	108.50	109.00	0	667	0.00%
2024/08/15	0	0.00	0	105.00	109.00	0	608	0.00%
2024/08/14	0	0.00	0	101.00	99.50	0	577	0.00%
2024/07/29	0	88.70	0	0.00	89.10	0	601	0.00%
2024/07/19	0	100.50	3	98.30	97.80	-3	594	-0.50%
2024/07/18	0	102.00	2	100.75	101.00	-2	591	-0.34%
2024/07/15	0	104.00	0	0.00	103.50	0	615	0.00%
2024/07/12	0	106.50	0	0.00	105.50	0	622	0.00%
2024/07/11	3	108.50	0	0.00	107.50	3	637	0.47%
2024/06/20	0	0.00	0	115.00	114.00	0	1,029	0.00%
2024/06/18	0	105.50	0	0.00	104.50	0	979	0.00%
2024/05/29	1	101.00	0	0.00	102.50	1	1,247	0.08%
2024/04/24	0	0.00	2	108.50	108.50	-2	1,680	-0.12%
2024/04/17	0	0.00	3	117.50	117.00	-3	1,651	-0.18%
2024/04/16	5	110.50	0	0.00	110.00	5	1,635	0.31%
2024/04/09	3	126.17	1	128.00	124.50	2	1,569	0.13%
2024/04/01	1	124.50	0	0.00	123.50	1	1,404	0.07%
2024/03/29	0	0.00	2	129.00	129.00	-2	1,343	-0.15%
2024/03/28	0	0.00	1	120.00	121.00	-1	1,226	-0.08%
2024/03/25	4	111.00	3	112.17	111.00	1	1,168	0.09%
2024/03/20	1	108.50	0	0.00	108.50	1	1,147	0.09%
2024/03/12	1	115.50	0	0.00	113.00	1	1,088	0.09%
2024/03/07	0	0.00	2	121.00	115.50	-2	1,027	-0.19%
2024/03/06	4	117.50	9	117.61	120.50	-5	979	-0.51%
2024/03/05	3	115.67	0	0.00	113.00	3	902	0.33%
2024/03/04	1	118.00	0	0.00	118.50	1	874	0.11%
2024/03/01	2	121.50	1	124.50	121.00	1	857	0.12%
2024/02/27	1	123.50	0	0.00	122.50	1	812	0.12%
2024/02/23	2	124.75	1	128.50	129.00	1	712	0.14%
2024/02/22	0	0.00	1	125.00	124.50	-1	643	-0.16%
2024/02/21	1	116.50	0	107.00	116.50	1	535	0.19%
2024/02/02	0	0.00	1	97.50	98.00	-1	366	-0.27%
2024/01/08	0	0.00	2	86.35	88.20	-2	256	-0.78%
2023/12/13	1	83.50	0	0.00	83.70	1	189	0.53%
2023/12/05	0	0.00	1	78.50	78.30	-1	158	-0.63%
2023/11/28	1	80.90	0	0.00	81.80	1	137	0.72%
2023/03/31	0	0.00	0.1	62.00	62.10	-0.1	64	-0.08%
2023/02/15	0.1	58.60	0	0.00	58.40	0.1	51	0.10%
2022/12/13	0	0.00	0	59.50	59.10	0	75	-0.06%
2022/11/28	0	0.00	0	58.00	58.00	0	77	-0.01%
2022/11/18	0	0.00	0.1	57.30	57.90	-0.1	83	-0.06%
2022/11/15	0	0.00	1	56.20	56.50	-1	81	-1.23%
2022/09/30	1	53.20	0	0.00	54.00	1	107	0.93%
2022/09/27	0	54.50	0	0.00	55.30	0	119	0.00%
2022/06/07	0	0.00	0.2	65.00	65.40	-0.2	186	-0.11%
2022/01/18	0	0.00	1	74.30	75.60	-1	1,121	-0.09%
2022/01/12	1	72.80	0	0.00	71.50	1	1,199	0.08%
2022/01/07	1	71.80	1	71.90	72.30	0	1,209	0.00%
2021/12/30	0.1	73.50	1	73.90	73.70	-0.9	1,217	-0.07%
2021/12/29	2	75.90	2	75.50	77.00	0	1,231	0.00%
2021/12/28	1	74.10	1	73.50	72.80	0	1,230	0.00%
2021/12/23	1	72.70	0.1	72.50	72.30	0.9	1,277	0.07%
2021/11/26	0.1	70.00	0	0.00	69.40	0.1	1,385	0.01%
2021/11/24	0	0.00	0.1	73.80	74.00	-0.1	1,269	-0.01%
2021/11/05	0.1	69.90	0	0.00	69.40	0.1	1,831	0.01%
2021/11/03	0	0.00	25	71.00	72.50	-25	1,775	-1.41%
2021/10/08	0	0.00	3	68.33	68.50	-3	1,678	-0.18%
2021/10/07	0	0.00	1	68.40	68.30	-1	1,668	-0.06%
2021/10/06	2	66.95	0	0.00	67.30	2	1,649	0.12%
2021/10/05	0	0.00	3	67.47	71.70	-3	1,586	-0.19%
2021/10/04	1	66.00	0	0.00	67.90	1	1,523	0.07%
2021/10/01	1	69.20	0	0.00	65.50	1	1,499	0.07%
2021/09/30	3	68.40	0	0.00	68.00	3	1,465	0.20%
2021/09/29	0	0.00	2	66.05	66.50	-2	1,441	-0.14%
2021/09/07	1	61.00	0	0.00	60.90	1	1,313	0.08%
2021/08/25	1	67.60	0	0.00	67.50	1	1,075	0.09%
2021/08/24	2	69.50	2	67.80	69.90	0	1,000	0.00%
2021/08/23	2	66.80	2	68.20	68.10	0	932	0.00%
2021/08/20	0	0.00	1	62.50	67.50	-1	764	-0.13%
2021/08/18	1	63.50	1	64.10	64.00	0	571	0.00%
2021/08/17	3	64.23	2	65.05	63.10	1	528	0.19%
2021/08/13	1	59.50	2	61.00	59.70	-1	393	-0.25%
2021/08/04	1	58.00	0	0.00	57.80	1	383	0.26%
2021/07/28	5	57.40	0	0.00	58.00	5	396	1.26%
2021/07/27	10	60.00	0	0.00	60.10	10	397	2.51%
2021/07/16	10	60.88	0	0.00	60.80	10	332	3.01%
2021/01/14	0	0.00	3	50.90	50.90	-3	489	-0.61%
2020/12/07	0	0.00	1	53.10	53.10	-1	515	-0.19%
2020/12/03	1	54.30	0	0.00	53.80	1	512	0.19%
2020/11/26	0	0.00	10	52.70	53.50	-10	513	-1.95%
2020/11/13	0	0.00	1	52.80	53.10	-1	584	-0.17%
2020/10/22	11	53.03	0	0.00	53.00	11	663	1.66%
2020/08/27	1	53.80	1	53.50	53.20	0	1,701	0.00%
2020/07/22	3	56.67	0	0.00	56.50	3	1,755	0.17%
2020/05/27	1	47.30	1	48.35	48.95	0	941	0.00%
2020/01/07	0	0.00	3	49.80	50.00	-3	1,571	-0.19%
2019/12/27	3	55.40	0	0.00	54.50	3	1,469	0.20%
2019/12/24	1	54.50	1	55.80	55.80	0	1,328	0.00%
2019/12/23	3	53.63	3	53.27	53.20	0	1,256	0.00%
2019/12/19	0	0.00	1	50.00	50.00	-1	1,119	-0.09%
2019/12/18	0	0.00	24	50.97	50.90	-24	1,098	-2.18%
2019/12/17	0	0.00	1	50.80	50.80	-1	1,086	-0.09%
2019/12/11	1	51.90	0	0.00	50.80	1	897	0.11%
2019/12/09	4	49.90	0	0.00	49.75	4	805	0.50%
2019/12/05	20	50.50	0	0.00	50.50	20	740	2.70%
2019/12/04	1	50.80	0	0.00	48.10	1	647	0.15%
2019/11/25	2	47.05	2	47.50	47.80	0	314	0.00%
2019/08/19	0	0.00	3	40.95	40.95	-3	189	-1.58%
2019/07/30	2	42.95	0	0.00	42.95	2	218	0.91%
2019/07/24	1	46.10	0	0.00	45.90	1	227	0.44%
2019/06/20	1	42.55	0	0.00	42.50	1	902	0.11%
2019/05/21	0	0.00	1	41.00	42.45	-1	893	-0.11%