嘉威 (3557)-康和-延平券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
74.9
漲跌
▲2.5
漲幅
+3.45%
成交量
535張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	75.90	0	0.00	75.80	0.1	721	0.01%
2024/06/03	0	78.30	0	0.00	78.10	0	677	0.00%
2024/05/30	1	79.60	0.1	79.20	78.80	1	667	0.14%
2024/05/28	0	74.10	0	0.00	73.80	0	634	0.00%
2024/05/24	0	72.00	0	0.00	72.40	0	631	0.00%
2024/05/10	0	0.00	4	72.60	75.60	-4	502	-0.80%
2024/05/02	0	0.00	2	76.80	78.20	-2	423	-0.47%
2024/04/29	0	0.00	0.1	75.10	75.50	-0.1	391	-0.01%
2024/04/16	3	69.20	0	0.00	69.20	3	306	0.98%
2024/04/12	2	71.15	0	0.00	71.20	2	274	0.73%
2024/04/11	1	67.70	0	0.00	70.90	1	238	0.42%
2024/03/19	0	61.50	0	0.00	61.10	0	154	0.00%
2024/02/16	0.1	63.50	0	0.00	62.90	0.1	121	0.04%
2023/11/03	0	0.00	1	59.20	58.80	-1	146	-0.68%
2023/10/23	1	60.30	0	0.00	57.90	1	134	0.75%
2023/03/07	0	0.00	1	65.10	66.90	-1	107	-0.93%
2023/03/02	1	65.00	0	0.00	66.50	1	106	0.94%
2023/02/22	0	0.00	1	60.20	59.80	-1	109	-0.91%
2023/02/21	1	57.40	0	0.00	58.80	1	111	0.90%
2023/02/07	0	0.00	1	52.30	52.20	-1	113	-0.88%
2023/01/12	1	50.10	1	51.20	50.10	0	122	0.00%
2022/11/25	1	52.80	0	0.00	52.80	1	125	0.80%
2022/11/18	1	54.90	2	53.70	53.90	-1	109	-0.92%
2022/11/16	1	51.20	0	0.00	50.90	1	85	1.17%
2022/04/29	0	71.50	0	0.00	71.50	0	111	0.00%
2022/04/28	0	71.00	0	0.00	71.70	0	111	0.00%
2022/04/06	0	0.00	0.1	75.00	73.60	-0.1	110	-0.09%
2022/03/30	0	0.00	0	78.50	77.00	0	109	-0.01%
2022/03/22	0	78.50	0	0.00	76.30	0	107	0.00%
2022/03/08	0	74.53	0	0.00	69.90	0	132	0.02%
2022/03/01	0	76.00	0	0.00	77.00	0	140	0.03%
2022/02/16	0	78.20	0	0.00	78.70	0	157	0.03%
2022/02/14	0	77.50	0	0.00	77.50	0	168	0.00%
2021/09/03	0	0.00	0.1	80.30	80.80	-0.1	161	-0.04%
2021/08/26	0	0.00	1	81.00	81.30	-1	174	-0.57%
2021/08/05	0	0.00	0.1	87.57	88.40	-0.1	184	-0.07%
2021/06/21	0	0.00	0	87.50	87.30	0	351	0.00%
2021/05/28	0.2	84.00	0	0.00	83.40	0.2	461	0.03%
2021/05/11	0	0.00	1	89.90	90.80	-1	477	-0.21%
2021/04/01	0	0.00	5	97.22	97.40	-5	502	-0.99%
2021/03/16	1	101.00	1	110.00	101.50	0	504	0.00%
2021/03/15	1	101.00	0	0.00	104.50	1	473	0.21%
2021/03/10	5	95.86	0	0.00	95.00	5	544	0.92%
2021/01/14	0	0.00	1	91.00	89.60	-1	1,180	-0.08%
2020/12/02	1	110.00	0	0.00	110.00	1	1,123	0.09%
2020/11/19	7	104.29	10	102.20	108.00	-3	759	-0.40%
2020/11/11	3	87.00	0	0.00	87.70	3	603	0.50%
2020/10/14	0	0.00	1	79.20	79.20	-1	652	-0.15%
2020/09/25	0	0.00	1	74.50	72.80	-1	810	-0.12%
2020/07/10	0	0.00	5	79.10	79.80	-5	2,837	-0.18%
2020/07/01	0	0.00	3	85.30	85.10	-3	2,772	-0.11%
2020/06/30	0	0.00	5	84.60	84.40	-5	2,763	-0.18%
2020/06/10	3	87.60	3	85.93	85.00	0	2,410	0.00%
2020/06/01	3	84.50	3	84.50	83.60	0	2,129	0.00%
2020/05/29	2	78.50	2	78.50	81.50	0	2,016	0.00%
2020/05/21	0	0.00	1	74.40	74.20	-1	1,681	-0.06%
2020/05/11	11	70.25	0	0.00	71.00	11	1,342	0.82%
2020/05/06	1	64.00	0	0.00	62.90	1	1,171	0.09%
2020/05/05	2	63.60	2	65.00	65.30	0	1,106	0.00%
2020/05/04	2	60.10	0	0.00	61.20	2	1,017	0.20%
2020/04/29	2	55.70	0	0.00	56.00	2	927	0.22%
2020/04/28	0	0.00	2	54.40	56.60	-2	889	-0.22%
2020/04/27	0	0.00	1	51.50	51.90	-1	807	-0.12%
2020/04/21	1	50.20	0	0.00	50.50	1	794	0.13%
2020/04/20	1	51.00	0	0.00	51.10	1	781	0.13%
2020/04/17	1	50.70	2	51.85	50.40	-1	774	-0.13%
2020/04/13	1	50.00	0	0.00	49.60	1	721	0.14%
2020/04/10	0	0.00	1	51.90	50.80	-1	707	-0.14%
2020/04/07	0	0.00	3	47.57	47.40	-3	624	-0.48%
2020/04/06	3	46.98	0	0.00	47.05	3	617	0.49%
2020/04/01	1	45.00	0	0.00	46.90	1	610	0.16%
2020/03/25	0.2	38.00	1	39.00	38.05	-0.8	614	-0.13%
2020/03/23	1	34.65	1	35.80	35.80	0	630	0.00%
2020/03/19	1	35.05	0	0.00	34.65	1	654	0.15%
2020/03/03	0	0.00	1	57.90	58.60	-1	660	-0.15%
2020/03/02	1	56.40	0	0.00	56.50	1	684	0.15%
2019/12/25	1	38.00	0	0.00	37.95	1	662	0.15%
2019/12/12	0	0.00	3	38.93	38.60	-3	785	-0.38%
2019/11/29	1	41.50	0	0.00	41.10	1	824	0.12%
2019/11/22	0	0.00	1	42.45	41.55	-1	805	-0.12%
2019/11/21	1	41.20	0	0.00	42.65	1	799	0.13%
2019/11/19	2	43.50	0	0.00	43.50	2	796	0.25%
2019/09/27	0	0.00	1	37.30	37.30	-1	486	-0.21%
2019/09/24	1	36.00	0	0.00	36.10	1	453	0.22%
2019/09/17	0	0.00	1	39.95	40.00	-1	336	-0.30%
2019/09/06	1	33.55	0	0.00	34.65	1	237	0.42%
2019/09/05	0	0.00	1	34.45	34.40	-1	220	-0.45%
2019/08/30	1	30.35	0	0.00	30.75	1	191	0.52%
2019/08/29	0	0.00	1	30.90	30.80	-1	183	-0.55%
2019/08/26	0	0.00	7	29.63	29.75	-7	170	-4.10%
2019/08/23	5	29.53	4	29.98	29.55	1	168	0.59%
2019/08/22	7	30.01	1	30.40	30.60	6	159	3.75%
2019/07/09	0	0.00	1	24.95	24.70	-1	291	-0.34%
2019/06/27	1	24.50	0	0.00	24.60	1	315	0.32%
2019/06/25	0	0.00	1	24.65	24.55	-1	326	-0.31%
2019/06/11	1	24.55	0	0.00	24.50	1	388	0.26%
2019/06/06	0	0.00	1.1	24.59	24.60	-1.1	404	-0.28%
2019/05/29	1	24.80	0	0.00	24.75	1	481	0.21%
2019/05/27	1	24.45	2	25.03	25.45	-1	476	-0.21%
2019/05/24	0	0.00	1	25.00	25.00	-1	469	-0.21%
2019/05/23	1	24.55	1	24.45	24.45	0	466	0.00%
2019/05/22	2	25.18	1	25.30	25.20	1	461	0.22%
2019/05/21	0	0.00	2	25.90	26.00	-2	455	-0.44%
2019/05/13	0	0.00	1	23.40	23.60	-1	443	-0.23%
2019/04/30	1	23.90	1	23.65	24.00	0	411	0.00%
2019/04/23	1	21.15	1	21.80	21.80	0	389	0.00%
2019/04/22	1	22.90	5.3	22.74	22.50	-4.3	381	-1.12%
2019/04/18	1	24.05	0	0.00	23.85	1	319	0.31%
2019/04/10	0	0.00	1	25.35	25.65	-1	278	-0.36%
2019/03/27	0	0.00	1	27.15	27.35	-1	252	-0.40%
2019/03/04	1	22.45	0	0.00	22.45	1	98	1.01%
2018/01/26	0	0.00	2	14.65	14.65	-2	200	-1.00%
2018/01/24	2	13.30	0	0.00	13.20	2	187	1.07%
2018/01/04	0	0.00	0.2	14.20	14.20	-0.2	214	-0.09%