友威科 (3580)-康和-延平券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▲7.1
漲幅
+9.93%
成交量
8,887張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	64.05	2	64.70	65.70	0	898	0.00%
2024/06/13	2	61.60	0	0.00	62.40	2	807	0.25%
2024/05/24	0	0.00	0	56.50	57.10	0	322	-0.01%
2024/05/23	0	0.00	1	57.10	56.40	-1	314	-0.32%
2024/05/22	1	57.10	0	0.00	56.80	1	321	0.31%
2024/05/16	0	50.90	0	0.00	50.70	0	325	0.00%
2024/04/11	0	51.90	0	0.00	51.90	0	682	0.00%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/18	0	0.00	5	51.96	52.20	-5	645	-0.77%
2024/03/15	0	0.00	1	52.50	51.60	-1	644	-0.16%
2024/03/14	0	0.00	1	52.70	52.00	-1	639	-0.16%
2024/03/07	0	0.00	1	57.50	56.80	-1	623	-0.16%
2024/03/06	1	57.50	1	57.60	57.40	0	623	0.00%
2024/02/26	0	58.40	1	58.10	58.30	-1	602	-0.17%
2024/02/23	1	58.70	0	0.00	58.00	1	603	0.17%
2024/02/22	1	57.80	1	59.20	59.20	0	571	0.00%
2024/02/21	0	0.00	1	57.20	56.80	-1	548	-0.18%
2024/02/05	0	0.00	7	58.33	58.10	-7	470	-1.49%
2024/02/02	0	56.80	0	0.00	56.70	0	441	0.00%
2024/01/31	1	58.30	1	57.30	58.30	0	415	0.00%
2024/01/30	2	58.10	0	0.00	57.90	2	395	0.51%
2024/01/29	0	0.00	3	57.60	58.20	-3	370	-0.81%
2024/01/25	0	0.00	4	57.53	56.90	-4	320	-1.25%
2024/01/19	5	53.04	0	0.00	54.00	5	200	2.49%
2023/10/30	0	0.00	1	50.00	49.80	-1	541	-0.18%
2023/10/17	1	50.60	0	0.00	50.50	1	648	0.15%
2023/10/05	3	54.20	0	0.00	53.90	3	675	0.44%
2023/10/04	8	53.63	0	0.00	53.80	8	683	1.17%
2023/10/03	6	55.85	0	0.00	55.30	6	690	0.87%
2023/08/23	0	0.00	5	51.10	51.20	-5	663	-0.75%
2023/08/11	0	0.00	3	54.30	54.30	-3	638	-0.47%
2023/08/10	8	56.03	0	0.00	56.00	8	621	1.29%
2023/06/30	0	0.00	2	53.70	53.10	-2	270	-0.74%
2023/06/29	2	51.55	0	0.00	52.10	2	264	0.76%
2023/06/28	0	0.00	7	56.10	56.20	-7	260	-2.69%
2023/05/30	1	53.90	0	0.00	54.00	1	332	0.30%
2023/05/19	2	54.60	0	0.00	54.60	2	352	0.57%
2023/04/20	1	58.60	0	0.00	57.30	1	506	0.20%
2023/04/06	1	59.50	0	0.00	59.50	1	495	0.20%
2023/03/24	2	60.35	0	0.00	60.30	2	504	0.40%
2023/03/17	0	0.00	1	58.60	58.60	-1	537	-0.19%
2023/02/16	0	0.00	1	60.60	60.60	-1	840	-0.12%
2023/02/09	1	63.00	1	63.10	63.10	0	862	0.00%
2023/02/08	2	67.25	0	0.00	67.50	2	832	0.24%
2022/12/23	0	62.40	0	0.00	62.10	0	841	0.00%
2022/12/06	1	71.60	1	72.00	70.90	0	1,013	0.00%
2022/11/30	0	0.00	11	68.10	68.00	-11	930	-1.18%
2022/11/29	0	0.00	5	70.32	69.00	-5	929	-0.54%
2022/11/24	16	65.43	0	0.00	67.80	16	951	1.68%
2022/09/22	0	0.00	1	72.40	74.50	-1	671	-0.15%
2022/09/21	1	72.30	0	0.00	72.00	1	659	0.15%
2022/09/20	1	73.30	1	74.00	75.00	0	654	0.00%
2022/09/19	1	74.20	1	75.40	73.90	0	625	0.00%
2022/09/02	1	73.50	1	73.00	72.10	0	395	0.00%
2022/07/07	0	0.00	5	54.68	55.10	-5	286	-1.74%
2022/05/17	0	0.00	1	64.10	63.70	-1	404	-0.25%
2022/05/16	0	0.00	2	64.65	64.30	-2	398	-0.50%
2022/05/13	0	0.00	2	66.50	66.10	-2	393	-0.51%
2022/05/05	0	0.00	3	67.77	67.60	-3	420	-0.71%
2022/05/03	0	0.00	3	67.10	67.20	-3	418	-0.72%
2022/04/29	0	0.00	2	66.60	67.20	-2	419	-0.48%
2022/04/28	0	0.00	2	66.55	66.10	-2	419	-0.48%
2022/04/27	0	0.00	4	66.73	66.10	-4	419	-0.95%
2022/04/25	0	0.00	1	68.40	68.10	-1	412	-0.24%
2022/04/19	0	0.00	1	68.20	67.60	-1	398	-0.25%
2022/04/11	2	72.20	0	0.00	71.50	2	375	0.53%
2022/04/07	1	71.80	0	0.00	70.80	1	371	0.27%
2022/04/01	3	72.17	0	0.00	72.20	3	365	0.82%
2022/03/31	2	71.40	0	0.00	71.80	2	359	0.56%
2022/03/28	2	72.35	0	0.00	72.20	2	358	0.56%
2022/03/25	4	71.60	0	0.00	69.80	4	348	1.15%
2022/03/24	2	71.00	0	0.00	71.40	2	336	0.59%
2022/03/22	0	0.00	2	68.00	67.80	-2	316	-0.63%
2022/03/18	0	0.00	2	66.40	66.70	-2	302	-0.66%
2022/03/14	0	0.00	3	62.33	63.30	-3	341	-0.88%
2022/03/11	0	0.00	2	60.30	60.30	-2	361	-0.55%
2022/02/22	0	0.00	2	63.40	62.00	-2	316	-0.63%
2022/02/18	0	0.00	2	61.80	62.40	-2	315	-0.63%
2022/02/17	0	0.00	2	61.20	61.40	-2	331	-0.60%
2022/02/08	0	0.00	6	62.88	62.90	-6	337	-1.78%
2022/02/07	0	0.00	2	59.85	61.50	-2	330	-0.60%
2022/01/21	0	0.00	2	58.50	57.80	-2	326	-0.61%
2022/01/07	0	0.00	1	58.00	58.00	-1	333	-0.30%
2021/12/16	1	57.00	0	0.00	56.70	1	344	0.29%
2021/12/15	2	57.20	0	0.00	57.80	2	346	0.58%
2021/12/14	2	58.90	1	57.40	57.30	1	345	0.29%
2021/12/13	6	61.38	4	60.20	60.20	2	338	0.59%
2021/12/10	12	61.43	0	0.00	61.80	12	333	3.60%
2021/12/09	13	62.75	0	0.00	61.60	13	325	4.00%
2021/12/08	1	61.60	0	0.00	61.30	1	298	0.34%
2021/11/16	0	0.00	1	56.10	56.10	-1	270	-0.37%
2021/11/10	1	54.00	0	0.00	54.20	1	254	0.39%
2021/09/30	0	49.05	0	0.00	48.10	0	436	0.00%
2021/09/23	1	52.40	1	51.90	50.60	0	448	0.00%
2021/09/14	2	52.50	0	0.00	51.10	2	452	0.44%
2021/09/13	3	52.83	0	0.00	52.50	3	453	0.66%
2021/09/07	0	0.00	1	50.40	51.00	-1	466	-0.21%
2021/09/06	0	0.00	1	52.20	52.20	-1	465	-0.22%
2021/08/20	0	0.00	1	49.30	50.40	-1	493	-0.20%
2021/08/19	0	0.00	2	50.20	49.90	-2	497	-0.40%
2021/08/18	9	48.28	0	0.00	52.30	9	495	1.82%
2021/08/16	0	0.00	2	51.55	51.00	-2	492	-0.41%
2021/08/13	0	0.00	1	52.00	53.50	-1	489	-0.20%
2021/08/11	0	0.00	4	53.70	52.50	-4	484	-0.83%
2021/08/10	0	0.00	1	55.70	55.90	-1	480	-0.21%
2021/08/09	0	0.00	1	57.20	57.00	-1	489	-0.20%
2021/07/12	1	59.10	0	0.00	60.00	1	769	0.13%
2021/07/08	0	0.00	1	55.70	55.70	-1	828	-0.12%
2021/06/23	2	60.25	0	0.00	60.10	2	1,506	0.13%
2021/06/21	0	0.00	2	60.00	60.00	-2	1,533	-0.13%
2021/06/18	0	0.00	1	62.40	62.40	-1	1,567	-0.06%
2021/05/31	3	68.73	3	67.57	67.80	0	1,764	0.00%
2021/05/06	0	0.00	1	60.90	61.30	-1	1,676	-0.06%
2021/05/05	0	66.60	0	0.00	62.10	0	1,669	0.00%
2021/05/03	0	0.00	2	68.30	67.90	-2	1,640	-0.12%
2021/04/28	2	72.60	0	0.00	72.70	2	1,626	0.12%
2021/04/27	2	75.50	0	0.00	75.00	2	1,638	0.12%
2021/04/26	1	76.70	0	0.00	75.50	1	1,635	0.06%
2021/04/22	0	0.00	1	71.10	72.40	-1	1,614	-0.06%
2021/04/21	3	75.53	3	76.50	75.80	0	1,609	0.00%
2021/04/20	1	76.00	10	76.70	76.00	-9	1,594	-0.56%
2021/04/19	1	73.80	0	0.00	73.40	1	1,572	0.06%
2021/04/16	5	74.02	0	0.00	72.10	5	1,545	0.32%
2021/04/12	7	78.33	7	78.46	76.20	0	1,485	0.00%
2021/04/07	11	75.63	6	73.82	70.50	5	1,324	0.38%
2021/03/31	3	65.30	3	65.50	63.70	0	1,089	0.00%
2021/03/26	0	62.50	0	0.00	62.50	0	1,058	0.00%
2021/03/23	0	0.00	1	62.70	62.70	-1	1,043	-0.10%
2021/03/22	2	64.05	1	61.50	62.80	1	1,084	0.09%
2021/01/05	0	0.00	2	64.20	64.10	-2	3,254	-0.06%
2021/01/04	8	63.80	6	62.90	63.20	2	3,241	0.06%
2020/12/16	2	59.40	2	60.00	59.40	0	3,430	0.00%
2020/12/14	2	66.30	2	67.60	66.90	0	3,266	0.00%
2020/12/08	2	60.40	2	61.00	62.40	0	3,053	0.00%
2020/11/27	3	52.90	3	55.40	53.00	0	2,612	0.00%
2020/11/26	5	53.46	5	51.90	56.10	0	2,521	0.00%
2020/11/23	0	0.00	1	47.75	47.75	-1	2,290	-0.04%
2020/11/17	5	47.43	5	48.83	48.05	0	2,127	0.00%
2020/11/10	4	48.75	0	0.00	47.05	4	1,841	0.22%
2020/11/06	1	45.35	2	44.30	44.55	-1	1,686	-0.06%
2020/11/05	4	45.05	4	45.51	45.90	0	1,615	0.00%
2020/11/02	3	43.57	3	42.45	43.80	0	1,396	0.00%
2020/10/30	0	0.00	4	41.68	41.50	-4	1,260	-0.32%
2020/10/29	0	0.00	2	36.70	38.95	-2	1,116	-0.18%
2020/10/28	2	37.30	0	0.00	37.40	2	1,099	0.18%
2020/10/22	2	36.90	1	37.40	36.90	1	1,017	0.10%
2020/10/20	1	39.30	0	0.00	39.25	1	966	0.10%
2020/10/19	3	39.78	0	0.00	38.80	3	930	0.32%
2020/10/15	4	39.23	3	38.60	37.15	1	779	0.13%
2020/10/07	0	0.00	14	31.55	33.50	-14	590	-2.37%
2020/10/06	0	0.00	20	33.11	32.00	-20	563	-3.55%
2020/09/30	34	30.95	0	0.00	30.45	34	464	7.31%
2020/09/29	3	31.85	3	31.05	30.70	0	450	0.00%
2020/03/13	0	0.00	1	18.45	18.80	-1	441	-0.23%
2020/03/12	0	0.00	1	20.60	20.35	-1	438	-0.23%
2019/12/17	86	33.87	86	32.65	32.00	0	627	0.00%
2019/12/16	1	31.90	10	31.70	32.05	-9	531	-1.69%
2019/12/13	15	31.23	5	31.45	30.80	10	504	1.98%
2019/11/18	1	31.40	0	0.00	31.85	1	261	0.38%
2019/04/16	0	0.00	5	39.05	39.75	-5	1,209	-0.41%
2019/04/12	5	38.50	0	0.00	38.15	5	1,181	0.42%
2018/07/27	0	0.00	7	39.70	39.60	-7	130	-5.36%
2018/07/26	0	0.00	10	39.70	39.45	-10	132	-7.55%
2018/01/29	0	0.00	0.2	64.00	64.50	-0.2	519	-0.04%
2018/01/05	0	0.00	1	68.10	67.40	-1	918	-0.11%