通嘉 (3588)-康和-延平券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
91.0
漲跌
▼4.0
漲幅
-4.21%
成交量
9,289張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	92.50	0	0.00	91.00	2	1,029	0.19%
2024/06/14	0	0.00	1	86.70	86.70	-1	948	-0.11%
2024/06/11	1	85.60	0	0.00	85.00	1	1,161	0.09%
2024/05/09	1	87.20	1	86.40	86.00	0	3,385	0.00%
2024/04/19	0	0.00	2	87.50	88.00	-2	4,204	-0.05%
2024/04/11	2	98.95	0	0.00	99.70	2	5,450	0.04%
2024/04/08	1	106.50	0	0.00	105.50	1	5,679	0.02%
2024/03/20	5	109.90	0	0.00	106.00	5	6,412	0.08%
2024/03/18	0	0.00	10	114.50	114.50	-10	6,367	-0.16%
2024/03/15	0	0.00	1	107.00	107.00	-1	6,356	-0.02%
2024/03/14	21	111.21	10	111.50	109.00	11	6,276	0.18%
2024/03/11	0	0.00	5	102.00	103.00	-5	6,413	-0.08%
2024/03/06	3	116.17	2	113.00	113.00	1	6,450	0.02%
2024/03/05	2	116.50	2	115.50	118.00	0	6,427	0.00%
2024/03/01	3	120.50	1	121.00	118.00	2	6,360	0.03%
2024/02/23	2	101.25	2	101.75	101.00	0	6,046	0.00%
2024/02/22	1	108.00	1	105.00	103.00	0	5,972	0.00%
2024/02/20	10	96.20	10	96.50	95.60	0	5,675	0.00%
2024/02/16	0	0.00	1	88.10	88.80	-1	5,662	-0.02%
2024/02/15	0	0.00	1	86.30	87.70	-1	5,800	-0.02%
2024/02/02	1	84.40	1	86.20	84.00	0	5,785	0.00%
2024/02/01	1	84.70	0	0.00	84.70	1	5,765	0.02%
2024/01/24	3	90.30	2	89.30	89.00	1	5,684	0.02%
2024/01/19	1	87.50	1	85.00	84.20	0	5,556	0.00%
2024/01/16	1	91.00	2	90.45	88.60	-1	5,448	-0.02%
2024/01/15	1	91.60	10	90.70	90.70	-9	5,352	-0.17%
2024/01/11	10	90.30	0	0.00	90.00	10	5,265	0.19%
2024/01/10	10	89.00	10	89.40	90.30	0	5,588	0.00%
2024/01/08	25	92.68	24	92.36	90.60	1	5,362	0.02%
2024/01/03	0	0.00	0	85.00	83.30	0	4,464	0.00%
2023/12/29	1	82.60	2	82.90	82.40	-1	4,263	-0.02%
2023/12/28	1	88.60	1	89.30	88.50	0	4,167	0.00%
2023/12/27	8	86.59	7	86.90	90.20	1	3,879	0.03%
2023/12/26	0	0.00	0	83.20	82.00	0	3,573	0.00%
2023/12/13	0	0.00	1	79.80	79.80	-1	3,573	-0.03%
2023/12/11	0	0.00	0	83.30	83.10	0	3,709	0.00%
2023/12/08	0	0.00	1	85.30	83.10	-1	3,740	-0.03%
2023/12/06	4	85.27	3	85.23	85.30	1	3,733	0.03%
2023/12/05	1	84.60	3	81.80	84.70	-2	3,645	-0.05%
2023/11/30	3	79.83	0	0.00	79.90	3	3,953	0.08%
2023/11/28	0	0.00	0	82.00	82.20	0	4,521	0.00%
2023/11/22	3	84.10	2	82.02	87.00	1	4,332	0.02%
2023/11/21	5	81.28	2	79.31	79.10	3	4,227	0.07%
2023/11/16	0	0.00	3	80.79	80.00	-3	3,992	-0.08%
2023/11/15	1	80.00	2.2	80.17	79.00	-1.2	3,829	-0.03%
2023/11/14	1	75.40	1	75.46	75.40	0	3,588	0.00%
2023/11/09	0	0.00	1	64.80	64.80	-1	3,313	-0.03%
2023/11/03	1	69.10	0	0.00	67.20	1	3,290	0.03%
2023/11/02	0	0.00	1	69.60	69.70	-1	3,277	-0.03%
2023/11/01	1	68.30	0	0.00	67.60	1	3,261	0.03%
2023/10/31	3	68.53	0	0.00	67.00	3	3,238	0.09%
2023/10/25	0	0.00	0	71.70	71.40	0	3,275	0.00%
2023/10/24	1	69.20	1	70.60	70.60	0	3,254	0.00%
2023/10/19	1	68.20	1	69.10	69.10	0	3,353	0.00%
2023/10/18	34	75.80	34	77.17	68.60	0	3,353	0.00%
2023/10/17	2	72.00	1	73.70	73.70	1	3,010	0.03%
2023/09/26	0	63.30	0	0.00	62.20	0	2,851	0.00%
2023/09/22	0	64.20	0	0.00	63.80	0	2,833	0.00%
2023/09/20	0	67.50	0	0.00	66.40	0	2,793	0.00%
2023/09/14	1	72.80	1	71.50	71.10	0	2,614	0.00%
2023/09/06	1	71.30	3	71.10	71.10	-2	2,176	-0.09%
2023/09/05	0	70.10	0	0.00	73.00	0	2,057	0.00%
2023/09/04	48	72.03	48	70.44	69.60	0	1,781	0.00%
2023/09/01	2	66.70	3	66.27	67.20	-1	1,277	-0.08%
2023/08/31	0	0.00	1	63.00	61.10	-1	1,128	-0.09%
2023/08/30	4	60.20	1	60.00	60.50	3	1,068	0.28%
2023/08/29	0	0.00	1	54.10	57.20	-1	966	-0.10%
2023/08/28	1	51.61	0	0.00	52.00	1	949	0.11%
2023/08/24	1	52.10	1	52.60	52.30	0	954	0.00%
2023/08/22	0	52.50	0	0.00	52.00	0	958	0.00%
2023/08/21	0	0.00	0.1	53.80	52.80	-0.1	958	-0.01%
2023/08/16	0	0.00	1	54.00	54.20	-1	955	-0.10%
2023/08/15	0	0.00	3	52.40	52.80	-3	952	-0.31%
2023/08/14	0	0.00	3	53.00	52.10	-3	951	-0.32%
2023/08/10	0	0.00	4	55.80	56.00	-4	937	-0.43%
2023/08/08	4	59.00	4	58.50	58.50	0	928	0.00%
2023/08/02	11	61.82	7	61.80	60.80	4	896	0.45%
2023/08/01	2	61.90	2	63.20	62.50	0	807	0.00%
2023/07/28	1	56.70	0	0.00	56.80	1	717	0.14%
2023/07/24	4	61.50	1	63.90	61.20	3	602	0.50%
2023/07/21	0	0.00	5	59.78	60.00	-5	518	-0.96%
2023/07/20	8	53.41	2	55.60	55.80	6	431	1.39%
2023/07/19	0	0.00	1	50.10	50.80	-1	343	-0.29%
2023/07/12	0	50.50	0	0.00	50.00	0	410	0.00%
2023/07/11	1	49.95	0	0.00	49.70	1	403	0.25%
2023/06/29	0	0.00	1	51.50	51.20	-1	442	-0.23%
2023/06/26	1	50.90	1	51.20	50.90	0	451	0.00%
2023/06/20	2	54.15	1	55.10	54.10	1	443	0.23%
2023/06/19	0	0.00	1	55.70	55.00	-1	445	-0.22%
2023/06/16	1	55.70	1	55.60	55.60	0	446	0.00%
2023/06/13	0	0.00	1	56.10	56.10	-1	437	-0.23%
2023/06/12	0	0.00	1	55.60	55.60	-1	434	-0.23%
2023/06/05	0	0.00	1	55.60	55.60	-1	461	-0.22%
2023/06/02	0	0.00	1	55.00	55.00	-1	461	-0.22%
2023/06/01	1	55.10	0	0.00	55.10	1	464	0.22%
2023/05/19	1	53.60	1	53.40	53.40	0	494	0.00%
2023/05/17	0	0.00	1	53.90	54.50	-1	502	-0.20%
2023/05/15	2	53.10	1	52.70	52.70	1	519	0.19%
2023/05/12	0	0.00	1	54.10	53.90	-1	534	-0.19%
2023/05/11	2	53.95	0	0.00	52.80	2	551	0.36%
2023/04/19	1	67.00	1	65.70	65.40	0	885	0.00%
2023/04/18	0	0.00	3	66.37	65.30	-3	843	-0.36%
2023/04/14	0	0.00	1	62.10	61.60	-1	800	-0.12%
2023/04/13	2	62.40	1	61.80	61.80	1	800	0.13%
2023/04/12	1	63.30	0	0.00	63.40	1	792	0.13%
2023/04/11	1	63.50	1	63.80	63.70	0	785	0.00%
2023/04/10	1	62.00	0	0.00	61.80	1	777	0.13%
2023/04/07	0	0.00	1	62.60	62.60	-1	778	-0.13%
2023/04/06	2	61.85	2	63.35	63.40	0	768	0.00%
2023/03/31	1	60.70	0	0.00	61.00	1	759	0.13%
2023/03/29	1	59.90	0	0.00	59.90	1	761	0.13%
2023/03/28	0	61.60	0	0.00	60.30	0	768	0.00%
2023/03/22	0	0.00	1	62.60	62.40	-1	766	-0.13%
2023/03/17	1	60.00	0	0.00	60.10	1	763	0.13%
2023/03/09	0	0.00	0.2	65.90	64.50	-0.2	834	-0.02%
2023/03/08	0	65.90	0	0.00	65.10	0	830	0.00%
2023/03/07	1	63.90	1	64.50	65.40	0	826	0.00%
2023/03/03	0	0.00	1	64.50	64.30	-1	839	-0.12%
2023/02/23	0	0.00	1	64.50	65.20	-1	886	-0.11%
2023/02/22	1	63.60	0	0.00	63.30	1	941	0.11%
2023/02/21	1	65.40	0	0.00	65.30	1	978	0.10%
2023/02/14	0	0.00	1	65.70	63.60	-1	1,116	-0.09%
2023/02/13	1	63.10	0	0.00	63.10	1	1,138	0.09%
2023/02/08	1	67.00	0	0.00	67.50	1	1,447	0.07%
2023/02/06	4	69.58	6	69.90	69.00	-2	1,535	-0.13%
2023/02/03	0	0.00	5	68.56	68.90	-5	1,389	-0.36%
2023/02/02	1	62.00	0	0.00	62.70	1	1,476	0.07%
2023/01/30	2	59.05	0	0.00	59.20	2	1,570	0.13%
2022/12/23	0	54.00	0	0.00	53.80	0	1,570	0.00%
2022/12/12	0.1	59.40	0	0.00	59.50	0.1	1,600	0.00%
2022/11/18	4.1	66.29	0	0.00	62.80	4.1	1,455	0.28%
2022/11/17	1	65.30	0	0.00	66.20	1	1,395	0.07%
2022/11/16	0	0.00	1	66.00	66.00	-1	1,359	-0.07%
2022/11/15	1	64.10	1	65.70	65.50	0	1,338	0.00%
2022/11/14	0	0.00	2	64.90	64.30	-2	1,315	-0.15%
2022/11/11	2	64.60	1	68.00	64.10	1	1,302	0.08%
2022/11/10	0	0.00	1	65.20	65.20	-1	1,250	-0.08%
2022/11/08	1	66.00	1	66.50	64.30	0	1,203	0.00%
2022/11/07	0	0.00	1	66.00	66.90	-1	1,154	-0.09%
2022/11/04	1	65.30	2	67.05	65.30	-1	1,057	-0.09%
2022/11/03	0	0.00	2	58.35	61.10	-2	880	-0.23%
2022/11/02	1	55.50	1	56.00	55.60	0	782	0.00%
2022/10/31	1	53.40	1	54.00	56.60	0	690	0.00%
2022/10/28	0	0.00	2	53.00	54.40	-2	529	-0.38%
2022/10/27	0	0.00	1	48.35	49.50	-1	432	-0.23%
2022/10/25	1	46.10	0	0.00	45.40	1	436	0.23%
2022/10/24	0	0.00	1	47.95	46.70	-1	452	-0.22%
2022/10/13	2	44.65	1	47.20	44.15	1	475	0.21%
2022/09/27	0	0.00	1	53.20	53.60	-1	546	-0.18%
2022/09/26	1	50.90	0	0.00	50.60	1	546	0.18%
2022/09/20	1	56.70	1	58.50	58.90	0	561	0.00%
2022/09/06	1	59.10	0	0.00	59.30	1	693	0.14%
2022/08/31	1	63.10	0	0.00	65.20	1	751	0.13%
2022/08/30	5	64.20	0	0.00	64.20	5	760	0.66%
2022/08/29	1	63.80	0	0.00	63.40	1	768	0.13%
2022/08/22	1	67.10	0	0.00	66.90	1	940	0.11%
2022/08/19	1	71.00	1	69.70	69.70	0	940	0.00%
2022/08/18	1	68.10	1	68.00	70.00	0	949	0.00%
2022/08/04	0	0.00	1	67.10	65.60	-1	987	-0.10%
2022/08/02	1	65.90	0	0.00	65.80	1	997	0.10%
2022/08/01	1	67.90	0	0.00	68.10	1	998	0.10%
2022/07/04	3	77.70	3	77.67	77.80	0	1,165	0.00%
2022/07/01	0	0.00	1	80.60	76.90	-1	1,173	-0.09%
2022/06/30	0	0.00	1	80.90	82.00	-1	1,162	-0.09%
2022/06/29	0	87.90	0	0.00	86.10	0	1,155	0.00%
2022/06/01	0	0.00	2	115.50	117.50	-2	1,155	-0.17%
2022/05/31	2	115.00	0	0.00	115.00	2	1,144	0.17%
2022/05/26	1	102.00	1	100.00	100.00	0	1,170	0.00%
2022/05/25	1	102.50	1	104.50	104.00	0	1,173	0.00%
2022/05/20	1	106.50	1	106.50	106.50	0	1,232	0.00%
2022/05/19	1	107.00	1	108.00	108.50	0	1,255	0.00%
2022/05/18	1	109.00	1	110.00	108.50	0	1,297	0.00%
2022/05/10	1	105.00	0	0.00	105.00	1	1,425	0.07%
2022/05/06	0	0.00	1	104.50	105.00	-1	1,458	-0.07%
2022/05/04	2	104.50	2	105.50	105.50	0	1,453	0.00%
2022/04/29	1	105.00	0	0.00	102.50	1	1,469	0.07%
2022/04/27	1	99.70	0	0.00	102.50	1	1,497	0.07%
2022/04/26	0	0.00	1	105.00	101.50	-1	1,478	-0.07%
2022/04/25	0	106.50	0	0.00	106.00	0	1,489	0.00%
2022/04/22	0	0.00	1	111.00	111.00	-1	1,494	-0.07%
2022/04/18	0	114.00	0	0.00	113.50	0	1,535	0.00%
2022/04/15	0	114.50	0	0.00	113.00	0	1,534	0.00%
2022/04/14	0	117.50	0	0.00	117.00	0	1,548	0.00%
2022/04/12	0	119.00	0	0.00	119.50	0	1,562	0.00%
2022/04/07	0	0.00	1	131.50	131.50	-1	1,581	-0.06%
2022/03/31	2	145.50	2	146.00	141.50	0	1,716	0.00%
2022/03/28	1	140.00	1	142.00	142.00	0	1,721	0.00%
2022/03/22	0	137.50	0	0.00	138.50	0	1,820	0.00%
2022/03/18	2	135.75	2	136.00	137.50	0	1,877	0.00%
2022/03/14	1	133.00	1	134.00	133.50	0	1,944	0.00%
2022/03/10	0	135.00	0	0.00	135.50	0	2,031	0.00%
2022/02/24	1	141.00	1	137.00	137.00	0	2,552	0.00%
2022/02/18	1	148.50	1	146.00	148.50	0	2,884	0.00%
2022/02/17	2	148.25	3	146.83	143.50	-1	2,978	-0.03%
2022/02/16	0	141.50	0	0.00	143.00	0	3,150	0.00%
2022/02/14	0	0.00	1	139.00	141.00	-1	3,913	-0.03%
2022/01/26	3	129.50	1	129.00	129.00	2	4,146	0.05%
2022/01/25	1	131.00	1	127.50	127.50	0	4,345	0.00%
2022/01/24	1	133.50	1	134.50	134.50	0	4,448	0.00%
2022/01/18	11	138.45	11	138.73	136.00	0	4,728	0.00%
2022/01/14	0	0.00	1	132.50	133.50	-1	4,844	-0.02%
2022/01/13	0	0.00	0.8	129.50	130.00	-0.8	4,933	-0.02%
2022/01/11	1	133.50	0	0.00	130.00	1	5,013	0.02%
2022/01/06	1	143.00	1	140.00	140.00	0	5,026	0.00%
2022/01/04	2	152.00	1	150.00	150.00	1	5,063	0.02%
2022/01/03	1	153.00	1	156.00	151.00	0	5,120	0.00%
2021/12/30	1	152.50	0	0.00	150.00	1	5,139	0.02%
2021/12/29	1	151.50	2	151.50	151.50	-1	5,192	-0.02%
2021/12/28	1	153.50	0	0.00	153.50	1	5,267	0.02%
2021/12/27	0	0.00	2	151.50	153.00	-2	5,275	-0.04%
2021/12/22	0	0.00	1	149.50	147.00	-1	5,414	-0.02%
2021/12/16	0	0.00	2	147.25	148.00	-2	5,855	-0.03%
2021/12/14	1	135.50	1	141.00	136.00	0	5,909	0.00%
2021/12/13	1	144.50	0	0.00	143.50	1	6,037	0.02%
2021/12/09	2	148.25	1	149.50	147.50	1	6,345	0.02%
2021/12/08	1	147.50	1	148.50	147.50	0	6,450	0.00%
2021/12/07	5	155.40	2	149.50	148.00	3	6,508	0.05%
2021/12/06	2	155.25	4	156.38	153.00	-2	6,555	-0.03%
2021/12/03	5	159.20	3	159.00	159.00	2	6,615	0.03%
2021/12/02	4	163.75	0	0.00	157.00	4	6,673	0.06%
2021/12/01	5	160.40	3	166.33	168.50	2	6,636	0.03%
2021/11/30	0	0.00	23	165.72	168.50	-23	6,564	-0.35%
2021/11/25	1	153.50	1	155.00	150.50	0	6,865	0.00%
2021/11/24	3	153.67	4	154.00	154.50	-1	7,011	-0.01%
2021/11/23	3	154.67	0	0.00	152.00	3	7,129	0.04%
2021/11/22	12	162.88	1	163.00	162.50	11	7,390	0.15%
2021/11/19	2	159.50	3	161.67	159.00	-1	7,629	-0.01%
2021/11/18	6	164.08	4	161.75	158.00	2	7,653	0.03%
2021/11/17	9	169.33	6	170.83	169.00	3	7,661	0.04%
2021/11/16	8	164.44	5.1	165.53	167.00	2.9	7,615	0.04%
2021/11/15	9	164.61	21	166.45	163.00	-12	7,742	-0.15%
2021/11/12	12	159.75	23.1	160.70	161.00	-11.1	7,599	-0.15%
2021/11/11	4	150.25	4	149.13	153.50	0	7,250	0.00%
2021/11/10	2	133.25	4	136.75	140.00	-2	7,056	-0.03%
2021/11/08	1	132.00	2	131.50	130.50	-1	7,220	-0.01%
2021/11/04	20	140.25	0	0.00	136.50	20	7,226	0.28%
2021/11/03	2	136.25	1.1	138.05	139.00	0.9	7,220	0.01%
2021/11/02	5	141.70	3	149.17	135.00	2	7,166	0.03%
2021/10/29	1	135.50	2	135.25	133.50	-1	6,900	-0.01%
2021/10/28	1	137.00	2	137.00	134.00	-1	6,894	-0.01%
2021/10/26	1	133.00	0	0.00	129.00	1	6,819	0.01%
2021/10/25	0	0.00	0.3	132.67	133.00	-0.3	6,799	0.00%
2021/10/22	1	125.50	2	126.75	127.50	-1	6,799	-0.01%
2021/10/21	4	128.13	3	127.33	124.00	1	6,796	0.01%
2021/10/20	0	0.00	12.3	121.01	123.00	-12.3	6,816	-0.18%
2021/10/19	10	120.00	0	0.00	119.50	10	6,859	0.15%
2021/10/15	0.1	113.00	11	114.41	113.50	-10.9	7,371	-0.15%
2021/10/14	11	112.00	1	112.50	112.00	10	7,551	0.13%
2021/10/08	1	123.00	0	0.00	120.50	1	7,862	0.01%
2021/10/06	0	0.00	5	117.00	116.50	-5	7,948	-0.06%
2021/09/30	0	131.50	5	133.20	131.50	-5	8,517	-0.06%
2021/09/29	3	133.67	1	138.00	129.00	2	8,590	0.02%
2021/09/28	1.2	137.08	0	0.00	140.00	1.2	8,624	0.01%
2021/09/27	15	138.37	16	138.66	142.50	-1	8,490	-0.01%
2021/09/24	1	125.00	1	132.00	132.00	0	8,325	0.00%
2021/09/23	1	130.50	0	0.00	126.00	1	8,236	0.01%
2021/09/22	2	129.50	0	0.00	129.00	2	8,182	0.02%
2021/09/17	0	0.00	1	135.00	137.50	-1	8,120	-0.01%
2021/09/16	2	134.00	3	134.67	135.00	-1	8,051	-0.01%
2021/09/15	2	130.00	2	130.50	135.00	0	7,897	0.00%
2021/09/14	5	131.00	4	131.25	131.00	1	7,714	0.01%
2021/09/13	3	125.33	2	132.00	124.00	1	7,560	0.01%
2021/09/09	0	0.00	7	122.07	124.50	-7	7,416	-0.09%
2021/09/07	3	117.33	0	0.00	123.50	3	7,255	0.04%
2021/09/06	1	129.00	1	121.00	122.00	0	7,179	0.00%
2021/09/03	0	0.00	1	140.50	130.00	-1	7,155	-0.01%
2021/09/02	0	0.00	3	136.00	135.00	-3	7,337	-0.04%
2021/09/01	19	153.16	18	147.67	146.50	1	7,370	0.01%
2021/08/31	1	150.50	1	149.50	149.00	0	7,208	0.00%
2021/08/30	1	144.50	5	141.00	137.00	-4	6,995	-0.06%
2021/08/27	1	138.00	1	135.00	135.00	0	6,873	0.00%
2021/08/26	3	138.00	5	139.90	141.00	-2	6,769	-0.03%
2021/08/25	2	132.50	5	134.90	135.00	-3	6,608	-0.05%
2021/08/24	1	124.50	2	126.75	128.00	-1	6,442	-0.02%
2021/08/23	1	124.00	8	121.75	125.00	-7	6,419	-0.11%
2021/08/20	1	116.00	1	117.00	117.00	0	6,305	0.00%
2021/08/19	3	120.67	9	127.11	116.00	-6	6,190	-0.10%
2021/08/18	3	115.83	3	113.83	118.00	0	5,931	0.00%
2021/08/17	3	121.67	8	120.88	116.50	-5	5,839	-0.09%
2021/08/16	2	115.75	1	120.00	120.00	1	5,703	0.02%
2021/08/13	2	118.00	2	119.25	121.00	0	5,605	0.00%
2021/08/12	0	0.00	5	116.50	117.50	-5	5,462	-0.09%
2021/08/11	1	113.00	2	111.25	107.00	-1	5,376	-0.02%
2021/08/10	1	116.50	4	113.75	116.50	-3	5,319	-0.06%
2021/08/09	2	113.00	3	114.50	112.50	-1	5,237	-0.02%
2021/08/06	1	121.00	1	117.00	117.00	0	5,191	0.00%
2021/08/05	3	120.83	3	122.50	122.50	0	5,178	0.00%
2021/08/04	4	122.25	0	0.00	122.50	4	5,177	0.08%
2021/08/03	4	123.88	0	0.00	122.00	4	5,150	0.08%
2021/08/02	2	118.00	2	119.50	120.00	0	5,104	0.00%
2021/07/30	2	127.50	5	120.30	119.00	-3	5,061	-0.06%
2021/07/29	0	0.00	2	126.00	128.00	-2	5,003	-0.04%
2021/07/28	6	117.17	2	119.75	118.50	4	4,941	0.08%
2021/07/27	4	133.50	3	127.83	127.00	1	4,870	0.02%
2021/07/26	6	136.33	3	138.67	133.50	3	4,824	0.06%
2021/07/23	22	133.05	2	133.00	133.00	20	4,700	0.43%
2021/07/22	4	135.13	2	134.25	133.50	2	4,632	0.04%
2021/07/21	8	131.13	35	131.74	135.00	-27	4,478	-0.60%
2021/07/20	3	120.83	5	124.20	126.50	-2	4,076	-0.05%
2021/07/19	2	117.25	22	119.20	115.00	-20	3,886	-0.51%
2021/07/16	18	118.28	4	121.88	120.00	14	3,859	0.36%
2021/07/15	1	114.50	1	118.00	118.50	0	3,695	0.00%
2021/07/14	4	105.25	3	107.00	108.00	1	3,595	0.03%
2021/07/13	1	114.00	1	106.00	109.50	0	3,546	0.00%
2021/07/12	52	115.00	4	117.38	115.00	48	3,468	1.38%
2021/07/09	1	104.00	1	107.00	109.00	0	3,288	0.00%
2021/07/08	0	0.00	1	104.50	104.50	-1	3,083	-0.03%
2021/07/01	5	87.46	5	86.68	85.00	0	2,664	0.00%
2021/06/23	1	82.70	0	0.00	82.50	1	3,833	0.03%
2021/06/21	0	0.00	1	81.60	81.30	-1	4,429	-0.02%
2021/06/18	4	87.80	4	85.00	84.80	0	4,738	0.00%
2021/06/11	3	89.80	3	87.20	86.30	0	4,868	0.00%
2021/06/10	2	88.20	3	93.87	88.20	-1	4,837	-0.02%
2021/06/09	7	89.80	10	91.78	93.80	-3	4,614	-0.07%
2021/06/08	0	0.00	0.2	85.60	85.30	-0.2	4,479	0.00%
2021/06/03	1	86.50	0	0.00	85.00	1	4,386	0.02%
2021/06/02	11	85.47	12	86.40	84.30	-1	4,339	-0.02%
2021/06/01	19	85.37	33	86.16	88.30	-14	4,177	-0.34%
2021/05/31	18	77.93	12	79.61	80.30	6	4,056	0.15%
2021/05/28	0	0.00	1	73.00	73.00	-1	3,994	-0.03%
2021/05/25	1	69.00	1	68.70	68.00	0	4,031	0.00%
2021/05/19	0	0.00	1	64.90	65.50	-1	4,097	-0.02%
2021/05/17	2	55.60	0	0.00	55.00	2	4,176	0.05%
2021/05/12	3	61.70	1	61.10	61.10	2	4,160	0.05%
2021/05/06	0	0.00	1	70.10	72.20	-1	4,139	-0.02%
2021/05/04	2	69.45	0	0.00	73.60	2	4,147	0.05%
2021/04/28	0	0.00	1.1	85.33	85.00	-1.1	4,149	-0.03%
2021/04/27	0	85.00	0	0.00	87.30	0	4,187	0.00%
2021/04/21	1	87.30	1	88.00	89.20	0	4,602	0.00%
2021/04/16	4	85.15	4	86.45	86.00	0	4,600	0.00%
2021/04/15	0.1	84.20	1	85.40	85.40	-0.9	4,571	-0.02%
2021/04/14	6	78.05	11	79.05	83.20	-5	4,591	-0.11%
2021/04/12	1	84.50	5	82.40	82.40	-4	4,650	-0.09%
2021/04/09	0	0.00	2.1	93.23	89.50	-2.1	4,713	-0.04%
2021/04/08	1.1	88.06	0	0.00	88.20	1.1	4,824	0.02%
2021/04/07	5	87.50	0	0.00	87.50	5	5,301	0.09%
2021/04/06	1	88.80	1	90.60	88.30	0	5,451	0.00%
2021/04/01	9	91.26	18	90.28	88.10	-9	5,410	-0.17%
2021/03/31	20	96.45	11	95.14	91.40	9	5,336	0.17%
2021/03/30	0	0.00	12	88.23	92.40	-12	4,932	-0.24%
2021/03/29	1	83.80	1	85.80	84.00	0	4,798	0.00%
2021/03/26	10	85.13	10	87.07	85.20	0	4,834	0.00%
2021/03/25	11	84.71	7.3	84.75	84.70	3.7	4,620	0.08%
2021/03/24	0	0.00	3	81.40	81.40	-3	4,333	-0.07%
2021/03/23	7	75.53	3	76.87	74.00	4	4,595	0.09%
2021/03/22	4	66.93	5	68.36	71.10	-1	4,348	-0.02%
2021/03/19	0	0.00	1	67.10	67.30	-1	4,351	-0.02%
2021/03/18	2	65.95	3	66.70	65.90	-1	4,544	-0.02%
2021/03/17	2	66.55	0	0.00	65.60	2	4,816	0.04%
2021/03/15	0	0.00	1	65.30	65.10	-1	5,098	-0.02%
2021/03/12	1	62.20	2	63.35	63.80	-1	5,043	-0.02%
2021/03/11	0	0.00	2	60.50	62.50	-2	5,047	-0.04%
2021/03/10	2	59.00	2	59.65	59.20	0	5,047	0.00%
2021/03/09	4	59.75	2	60.10	59.00	2	5,078	0.04%
2021/03/08	1	62.20	1	63.00	62.00	0	5,077	0.00%
2021/03/03	1	63.50	1	64.50	63.30	0	5,135	0.00%
2021/03/02	3	64.73	3	66.10	62.50	0	5,139	0.00%
2021/02/26	0	0.00	3	63.93	64.20	-3	5,139	-0.06%
2021/02/25	3	62.93	1	62.90	62.60	2	5,301	0.04%
2021/02/24	2	64.25	3	64.43	63.20	-1	5,405	-0.02%
2021/02/23	3	63.90	2	64.20	63.80	1	5,434	0.02%
2021/02/19	3	64.43	3	63.97	64.90	0	5,423	0.00%
2021/02/18	1	64.30	0	0.00	64.30	1	5,400	0.02%
2021/02/17	0	0.00	1	60.80	60.90	-1	5,349	-0.02%
2021/02/03	2	58.00	2	58.50	57.90	0	5,357	0.00%
2021/02/02	0	0.00	1	58.60	59.10	-1	5,501	-0.02%
2021/02/01	2	56.10	2	56.30	57.10	0	5,530	0.00%
2021/01/28	2	58.85	2	59.50	60.10	0	5,519	0.00%
2021/01/27	1	59.00	1	59.70	60.50	0	5,511	0.00%
2021/01/26	0	0.00	1	61.10	58.60	-1	5,500	-0.02%
2021/01/25	2	60.05	1	60.00	60.00	1	5,485	0.02%
2021/01/21	1	60.00	5	60.10	60.40	-4	5,461	-0.07%
2021/01/20	3	62.00	2	62.35	60.60	1	5,438	0.02%
2021/01/15	0	0.00	8	67.38	69.90	-8	5,149	-0.16%
2021/01/14	5	64.32	3	64.70	63.60	2	4,905	0.04%
2021/01/13	10	64.40	1	61.30	64.40	9	4,885	0.18%
2021/01/12	1	61.10	0	0.00	61.50	1	4,855	0.02%
2021/01/11	1	64.20	2	64.70	63.80	-1	4,835	-0.02%
2021/01/08	3	63.60	0	0.00	63.30	3	4,847	0.06%
2021/01/07	2	64.35	3	65.63	65.30	-1	4,937	-0.02%
2021/01/06	4	64.23	3	64.57	63.70	1	4,958	0.02%
2021/01/05	6	67.08	3	66.93	67.60	3	4,950	0.06%
2021/01/04	1	69.00	1	71.90	69.00	0	4,909	0.00%
2020/12/31	3	69.63	3	67.90	69.60	0	4,771	0.00%
2020/12/30	6	69.73	5	70.08	66.70	1	4,517	0.02%
2020/12/29	4	63.50	4	64.00	66.00	0	3,990	0.00%
2020/12/28	8	60.85	8	60.25	60.00	0	3,785	0.00%
2020/12/23	3	60.70	3	60.90	62.60	0	3,617	0.00%
2020/12/18	0	0.00	1	61.80	62.00	-1	3,319	-0.03%
2020/12/17	6	65.50	5	63.92	63.10	1	3,093	0.03%
2020/12/14	4	59.68	4	61.15	61.50	0	2,487	0.00%
2020/12/11	6	61.12	9	60.41	62.10	-3	2,274	-0.13%
2020/12/10	6	56.00	6	54.98	56.50	0	1,973	0.00%
2020/11/24	1	49.85	2	49.40	47.00	-1	1,353	-0.07%
2020/11/23	0	0.00	1	47.40	48.10	-1	1,182	-0.08%
2020/11/19	5	42.25	0	0.00	42.00	5	1,009	0.50%
2020/11/17	0	0.00	1	42.00	41.65	-1	974	-0.10%
2020/11/13	1	41.55	0	0.00	41.25	1	964	0.10%
2020/11/10	4	43.08	4	44.29	42.20	0	940	0.00%
2020/11/09	0	0.00	1	39.00	42.10	-1	801	-0.12%
2020/11/06	1	38.60	1	39.65	38.30	0	767	0.00%
2020/11/05	1	39.20	0	0.00	39.00	1	759	0.13%
2020/11/04	1	39.50	1	39.80	39.50	0	768	0.00%
2020/11/02	1	38.85	1	39.25	38.80	0	782	0.00%
2020/10/30	1	40.45	0	0.00	39.45	1	785	0.13%
2020/10/26	0	0.00	1	40.30	40.00	-1	786	-0.13%
2020/10/22	3	40.73	0	0.00	40.50	3	805	0.37%
2020/10/16	0	0.00	10	41.81	42.30	-10	846	-1.18%
2020/10/15	0	0.00	1	44.15	43.70	-1	824	-0.12%
2020/10/13	5	39.30	8	39.81	39.65	-3	686	-0.44%
2020/10/08	0	0.00	1	35.05	35.05	-1	646	-0.15%
2020/10/07	1	34.90	1	35.15	35.20	0	682	0.00%
2020/10/06	1	34.95	0	0.00	34.65	1	730	0.14%
2020/09/24	2	34.93	0	0.00	34.60	2	1,228	0.16%
2020/09/21	1	37.25	0	0.00	36.80	1	1,300	0.08%
2020/09/16	0	0.00	3	37.73	37.70	-3	1,348	-0.22%
2020/09/15	0	0.00	1	36.70	36.70	-1	1,356	-0.07%
2020/09/14	0	36.75	1	36.30	36.40	-1	1,362	-0.07%
2020/09/09	1	35.60	2	36.13	36.50	-1	1,381	-0.07%
2020/09/04	1	37.15	0	0.00	36.95	1	1,428	0.07%
2020/08/26	0	0.00	1	37.00	37.25	-1	1,632	-0.06%
2020/08/25	0	0.00	1	36.30	36.35	-1	1,681	-0.06%
2020/08/24	0	0.00	5	35.81	35.35	-5	1,706	-0.29%
2020/08/21	1	36.25	0	0.00	36.30	1	1,779	0.06%
2020/08/20	7	36.16	1	34.90	34.85	6	1,927	0.31%
2020/08/19	2	38.88	0	0.00	38.30	2	1,977	0.10%
2020/08/13	0	0.00	1	40.10	39.05	-1	1,974	-0.05%
2020/08/12	0	0.00	1	38.95	39.05	-1	1,963	-0.05%
2020/08/11	2	39.05	0	0.00	38.40	2	1,959	0.10%
2020/08/06	1	39.50	1	39.60	39.10	0	1,950	0.00%
2020/08/05	0	0.00	3	39.60	39.50	-3	1,948	-0.15%
2020/08/04	2	39.15	0	0.00	39.00	2	1,949	0.10%
2020/08/03	0	0.00	1	39.75	39.65	-1	1,957	-0.05%
2020/07/31	2	38.18	2	38.58	38.50	0	1,982	0.00%
2020/07/30	1	37.70	1	38.15	38.50	0	1,984	0.00%
2020/07/29	1	36.70	1	37.35	37.40	0	1,981	0.00%
2020/07/28	1	38.50	0	0.00	36.70	1	1,975	0.05%
2020/07/27	1	39.05	1	39.40	39.00	0	1,957	0.00%
2020/07/24	11	41.37	3	40.67	40.00	8	1,937	0.41%
2020/07/23	2	40.38	0	0.00	40.40	2	1,919	0.10%
2020/07/22	0	0.00	4	40.54	40.85	-4	1,912	-0.21%
2020/07/21	2	39.35	0	0.00	39.50	2	1,893	0.11%
2020/07/20	1	37.75	1	38.90	39.60	0	1,880	0.00%
2020/07/17	1	38.25	1	38.15	38.25	0	1,859	0.00%
2020/07/16	0	0.00	1	40.40	40.45	-1	1,832	-0.05%
2020/07/15	2	40.85	1	43.30	40.00	1	1,826	0.05%
2020/07/14	7	42.62	1	41.00	41.00	6	1,797	0.33%
2020/07/13	4	43.25	0	0.00	43.70	4	1,764	0.23%
2020/07/10	0	0.00	2	50.45	45.00	-2	1,718	-0.12%
2020/07/09	0	0.00	4	49.50	49.70	-4	1,567	-0.26%
2020/07/08	6	43.98	2	44.45	45.20	4	1,547	0.26%
2020/07/07	1	41.90	0	0.00	41.10	1	1,477	0.07%
2020/07/06	1	38.90	3	39.50	39.60	-2	1,351	-0.15%
2020/07/01	0	0.00	1	35.90	35.90	-1	1,246	-0.08%
2020/06/23	1	33.95	0	0.00	34.15	1	1,160	0.09%
2020/06/09	3	36.00	0	0.00	37.05	3	1,035	0.29%
2020/06/02	0	0.00	1	36.35	35.40	-1	872	-0.11%
2020/06/01	1	36.80	0	0.00	37.00	1	854	0.12%
2020/05/27	2	37.10	5	37.86	38.40	-3	707	-0.42%
2020/05/26	0	0.00	4	34.55	34.95	-4	556	-0.72%
2020/05/12	0	0.00	1	32.25	31.20	-1	424	-0.24%
2020/05/07	0	0.00	1	32.30	32.35	-1	398	-0.25%
2020/03/12	0	0.00	2	26.30	25.95	-2	796	-0.25%
2020/01/15	0	0.00	1	30.80	30.80	-1	911	-0.11%
2020/01/10	0	0.00	1	30.80	30.30	-1	871	-0.11%
2020/01/03	0	0.00	5	31.93	31.30	-5	841	-0.59%
2019/12/30	2	29.43	0	0.00	29.65	2	783	0.26%
2019/12/25	0	0.00	1	29.80	29.80	-1	770	-0.13%
2019/12/24	0	0.00	1	30.40	30.40	-1	764	-0.13%
2019/12/23	0	0.00	2	30.00	30.00	-2	756	-0.26%
2019/12/20	2	32.98	1	31.00	31.00	1	750	0.13%
2019/12/18	2	32.90	12	33.17	32.90	-10	741	-1.35%
2019/12/17	0	0.00	1	32.15	31.70	-1	718	-0.14%
2019/12/16	17	32.19	2	32.73	32.45	15	713	2.10%
2019/12/11	4	30.99	2	29.60	29.60	2	534	0.37%
2019/11/21	1	29.00	0	0.00	28.00	1	364	0.27%
2019/11/04	2	27.85	1	26.90	26.90	1	282	0.35%
2019/10/28	0	0.00	2	28.35	27.80	-2	248	-0.80%
2019/10/25	2	26.30	2	27.60	27.60	0	205	0.00%
2019/09/24	0	0.00	4	25.24	25.20	-4	197	-2.02%
2019/05/14	1	22.20	0	0.00	22.25	1	303	0.33%
2019/05/07	1	23.55	0	0.00	23.90	1	297	0.34%
2019/05/06	1	23.30	0	0.00	23.30	1	296	0.34%
2019/05/02	2	24.15	0	0.00	23.95	2	290	0.69%
2019/04/18	0	0.00	6	28.00	28.20	-6	215	-2.78%
2019/04/17	0	0.00	1	27.35	27.95	-1	164	-0.61%
2018/12/03	2	21.70	0	0.00	21.75	2	86	2.32%
2018/11/29	0	0.00	1	21.80	21.40	-1	85	-1.17%
2018/11/28	1	21.25	0	0.00	21.50	1	85	1.17%
2018/11/26	2	20.80	0	0.00	20.75	2	84	2.36%
2018/10/25	1	19.40	0	0.00	19.80	1	98	1.01%
2018/08/23	3	26.20	0	0.00	26.10	3	170	1.76%
2018/08/06	0	0.00	2	28.10	27.75	-2	198	-1.01%
2018/08/03	1	27.85	1	28.00	27.85	0	200	0.00%
2018/08/01	0	0.00	1	29.05	28.60	-1	198	-0.50%
2018/07/27	1	28.35	0	0.00	28.35	1	187	0.53%
2018/07/25	0	0.00	3	27.00	27.10	-3	183	-1.63%
2018/06/05	0	0.00	1	28.78	28.60	-1	369	-0.28%
2018/05/30	3	27.90	0	0.00	28.05	3	357	0.84%
2018/05/28	2	28.75	0	0.00	28.20	2	353	0.57%
2018/05/25	0	0.00	2	28.45	28.35	-2	348	-0.57%
2018/05/23	2	26.50	0	0.00	27.40	2	325	0.61%
2018/04/30	1	25.85	0	0.00	26.10	1	325	0.31%
2018/04/27	1	25.70	0	0.00	25.90	1	326	0.31%
2018/04/25	1	26.50	0	0.00	26.30	1	325	0.31%
2018/04/19	0	0.00	1	29.05	28.70	-1	308	-0.32%
2018/04/18	1	29.70	0	0.00	29.00	1	301	0.33%
2018/04/17	0	0.00	2	30.45	30.85	-2	264	-0.76%
2018/04/16	2	29.75	0	0.00	30.25	2	236	0.85%
2018/04/10	0	0.00	4	29.16	27.70	-4	196	-2.03%
2018/03/26	1	26.00	1	26.10	26.10	0	142	0.00%
2018/03/22	1	26.10	0	0.00	26.85	1	138	0.72%
2018/02/09	2	23.80	0	0.00	23.80	2	175	1.14%