瑞鼎 (3592)-康和-延平券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
420.0
漲跌
▼7.5
漲幅
-1.75%
成交量
667張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	421.25	0.2	423.53	420.00	1.8	710	0.25%
2024/06/20	2	426.00	0	0.00	427.50	2	707	0.28%
2024/06/14	2	427.50	0	0.00	427.00	2	749	0.27%
2024/06/04	0.2	418.00	0	0.00	422.00	0.2	744	0.03%
2024/04/11	0	0.00	0.1	464.00	458.00	-0.1	725	-0.01%
2024/04/08	0.1	479.00	0	0.00	481.00	0.1	675	0.01%
2024/03/15	0	0.00	1	489.50	479.50	-1	622	-0.16%
2024/03/14	0	0.00	2	484.50	476.50	-2	606	-0.33%
2024/03/13	0	0.00	14	485.57	486.00	-14	594	-2.35%
2024/03/12	0	0.00	21	479.95	489.00	-21	572	-3.67%
2024/03/08	1	462.50	2	465.00	462.00	-1	550	-0.18%
2024/03/07	1	466.00	0	0.00	470.50	1	541	0.18%
2024/03/06	1	475.00	0	0.00	472.00	1	531	0.19%
2024/03/05	1	480.00	1	483.50	475.00	0	529	0.00%
2024/03/04	2	480.00	2	489.75	480.00	0	519	0.00%
2024/03/01	15	480.53	13	483.42	477.00	2	493	0.41%
2024/02/16	1	441.50	1	449.50	436.00	0	440	0.00%
2024/01/24	0	0.00	0.1	385.50	384.00	-0.1	515	-0.01%
2024/01/17	0	0.00	0	396.00	394.00	0	526	0.00%
2024/01/15	0	0.00	0	403.50	403.50	0	538	0.00%
2024/01/10	1	397.99	0	0.00	398.00	1	577	0.18%
2024/01/09	0	0.00	2	400.25	401.50	-2	593	-0.34%
2024/01/04	0	0.00	0.1	397.00	394.00	-0.1	588	-0.01%
2024/01/02	1.1	395.43	0	0.00	394.50	1.1	588	0.18%
2023/12/19	0	0.00	0.1	389.00	388.00	-0.1	595	-0.01%
2023/12/18	0.1	391.50	0	0.00	396.50	0.1	605	0.01%
2023/12/15	0.1	392.50	0	0.00	392.00	0.1	617	0.01%
2023/12/13	0	0.00	0.1	386.50	385.00	-0.1	640	-0.02%
2023/12/07	0	0.00	0.1	392.00	393.00	-0.1	714	-0.01%
2023/12/06	0	0.00	0.1	396.50	398.00	-0.1	740	-0.01%
2023/11/15	0	0.00	1	401.00	400.50	-1	753	-0.13%
2023/11/14	1	400.50	0	0.00	400.50	1	746	0.13%
2023/11/10	0.1	393.00	0	0.00	393.00	0.1	730	0.01%
2023/11/07	0	0.00	1	383.00	386.00	-1	689	-0.15%
2023/11/06	1	383.50	0	0.00	383.50	1	685	0.15%
2023/11/03	0	0.00	1	375.00	373.50	-1	673	-0.15%
2023/11/02	1	376.50	0	0.00	375.50	1	667	0.15%
2023/11/01	0	0.00	1	364.00	368.00	-1	656	-0.15%
2023/10/30	0.1	365.50	0	0.00	365.50	0.1	654	0.02%
2023/09/27	0	0.00	0.1	357.00	358.00	-0.1	591	-0.02%
2023/09/20	0	0.00	1	358.50	358.50	-1	622	-0.16%
2023/09/19	1	370.00	1	374.00	370.00	0	616	0.00%
2023/09/18	0	0.00	1	370.00	367.00	-1	616	-0.16%
2023/09/13	0	0.00	5	362.00	358.00	-5	564	-0.89%
2023/09/12	5	355.00	5	361.59	362.00	0	561	0.00%
2023/09/11	2	358.50	0	0.00	357.50	2	549	0.36%
2023/09/05	2	360.00	2	357.25	360.00	0	525	0.00%
2023/08/29	0.1	311.00	0	0.00	311.50	0.1	497	0.03%
2023/08/22	0	0.00	1	303.50	302.50	-1	512	-0.20%
2023/08/18	1	300.00	0	0.00	297.00	1	512	0.20%
2023/08/17	0	0.00	0.1	302.50	305.50	-0.1	513	-0.02%
2023/08/01	0.1	332.00	0	0.00	336.00	0.1	597	0.02%
2023/07/28	2	326.75	0	0.00	327.00	2	598	0.33%
2023/07/24	0	0.00	1	314.00	313.50	-1	611	-0.16%
2023/07/19	3	319.00	0	0.00	318.50	3	663	0.45%
2023/06/26	0	0.00	0.2	364.50	364.50	-0.2	890	-0.02%
2023/06/14	0	0.00	1	385.50	387.50	-1	1,009	-0.10%
2023/06/01	0.2	352.00	20	347.40	353.00	-19.8	1,034	-1.92%
2023/05/29	0	0.00	0	350.00	348.00	0	1,079	0.00%
2023/05/25	0	344.00	0	0.00	342.50	0	1,118	0.00%
2023/05/24	0	0.00	2	341.75	342.50	-2	1,137	-0.18%
2023/05/22	0	344.00	1	344.00	344.00	-1	1,173	-0.08%
2023/05/19	0	0.00	1	339.00	337.00	-1	1,198	-0.08%
2023/05/18	1	340.00	0	0.00	339.50	1	1,200	0.08%
2023/05/12	1	337.00	2	345.00	336.50	-1	1,209	-0.08%
2023/05/11	1	356.00	0	0.00	355.50	1	1,187	0.08%
2023/05/10	1	361.00	0	0.00	356.00	1	1,225	0.08%
2023/05/09	0	0.00	1	381.00	372.50	-1	1,207	-0.08%
2023/05/08	0	0.00	4	379.00	381.50	-4	1,206	-0.33%
2023/05/04	1	376.50	0	0.00	375.00	1	1,217	0.08%
2023/04/28	0	0.00	2	386.00	381.00	-2	1,242	-0.16%
2023/04/27	1	377.00	0	0.00	379.00	1	1,234	0.08%
2023/04/26	1	368.00	0	0.00	371.00	1	1,226	0.08%
2023/04/25	0	0.00	0.1	391.50	373.50	-0.1	1,212	-0.01%
2023/04/19	1	431.50	1	435.50	435.50	0	1,201	0.00%
2023/04/18	1	444.50	0	0.00	444.50	1	1,171	0.09%
2023/04/17	0	0.00	1	425.50	425.50	-1	1,142	-0.09%
2023/04/12	1	425.00	0	0.00	419.50	1	1,218	0.08%
2023/04/07	0.1	426.50	0	0.00	425.50	0.1	1,223	0.01%
2023/03/29	1	413.00	1	413.50	413.50	0	1,193	0.00%
2023/03/28	0	0.00	1	419.00	419.00	-1	1,189	-0.08%
2023/03/27	1	422.00	0	0.00	419.00	1	1,191	0.08%
2023/03/23	1	434.00	0	0.00	430.50	1	1,185	0.08%
2023/03/20	11	410.18	0	0.00	410.50	11	1,077	1.02%
2023/03/06	0	0.00	1	412.00	411.00	-1	1,059	-0.09%
2023/03/03	0	0.00	1	411.00	411.50	-1	1,056	-0.09%
2023/03/02	0	0.00	1	415.50	415.50	-1	1,050	-0.10%
2023/02/24	1	413.50	5	422.60	412.00	-4	1,050	-0.38%
2023/02/23	4	409.63	0	0.00	406.00	4	1,041	0.38%
2023/02/22	2	400.75	0	0.00	403.00	2	1,081	0.18%
2023/02/20	22	390.70	0	0.00	391.50	22	1,186	1.85%
2023/02/02	0	0.00	1	360.00	359.50	-1	1,348	-0.07%
2023/01/30	0	0.00	1	344.50	344.00	-1	1,349	-0.07%
2023/01/12	0	0.00	2	344.50	342.00	-2	1,384	-0.14%
2023/01/11	2	343.50	2	342.00	344.00	0	1,379	0.00%
2023/01/10	0	0.00	0.1	340.00	337.00	-0.1	1,381	-0.01%
2023/01/09	2	343.25	1	340.00	340.00	1	1,380	0.07%
2022/12/30	1	311.00	1	304.50	304.50	0	1,216	0.00%
2022/12/28	1	305.00	1	302.00	302.00	0	1,218	0.00%
2022/12/26	2	308.50	2	312.00	309.50	0	1,180	0.00%
2022/12/05	0	0.00	2	315.00	313.00	-2	1,195	-0.17%
2022/12/02	0	0.00	1	309.00	313.00	-1	1,194	-0.08%
2022/11/30	0	0.00	0	311.00	310.50	0	1,180	0.00%
2022/11/25	1	308.50	1	306.00	303.00	0	1,183	0.00%
2022/11/22	0	0.00	13	308.92	308.50	-13	1,150	-1.13%
2022/11/18	4	326.75	4	327.25	319.00	0	1,119	0.00%
2022/11/17	1	323.00	0	0.00	321.50	1	1,069	0.09%
2022/11/16	6	301.92	6	307.00	324.50	0	1,015	0.00%
2022/11/15	2	283.50	2	284.75	295.00	0	961	0.00%
2022/11/14	2	283.50	2	286.25	283.00	0	937	0.00%
2022/11/11	2	290.00	2	295.50	288.00	0	921	0.00%
2022/11/10	4	282.00	4	284.38	279.00	0	859	0.00%
2022/11/09	0	0.00	5	267.60	276.00	-5	777	-0.64%
2022/11/08	2	255.50	1	264.50	251.00	1	751	0.13%
2022/11/07	0	0.00	1	246.00	249.50	-1	746	-0.13%
2022/11/03	1	238.50	1	243.50	244.00	0	748	0.00%
2022/11/02	0	0.00	1	243.50	244.00	-1	749	-0.13%
2022/10/28	1	232.50	0	0.00	231.50	1	746	0.13%
2022/10/27	0	0.00	1	241.00	239.50	-1	746	-0.13%
2022/10/26	1	233.00	2	232.00	232.50	-1	738	-0.14%
2022/10/25	1	226.00	1	229.00	224.00	0	725	0.00%
2022/10/24	2	237.50	2	240.50	234.00	0	723	0.00%
2022/10/21	2	236.50	1	240.00	233.50	1	717	0.14%
2022/10/20	1	225.50	2	228.00	245.50	-1	702	-0.14%
2022/10/18	1	227.50	2	230.75	228.50	-1	682	-0.15%
2022/10/17	0	0.00	2	218.50	222.00	-2	684	-0.29%
2022/10/14	1	212.50	0	0.00	211.00	1	686	0.15%
2022/10/11	2	210.00	1	215.00	208.50	1	697	0.14%
2022/10/06	1	228.50	0	0.00	226.50	1	704	0.14%
2022/10/05	3	230.83	2	233.00	229.50	1	710	0.14%
2022/10/04	3	226.50	1	227.50	227.00	2	708	0.28%
2022/10/03	1	221.00	1	223.00	220.50	0	708	0.00%
2022/09/28	3	220.00	0	0.00	210.50	3	719	0.42%
2022/09/27	5	225.90	2	230.00	229.50	3	709	0.42%
2022/09/26	2	232.25	1	234.50	227.50	1	712	0.14%
2022/09/21	1	246.00	0	0.00	245.50	1	721	0.14%
2022/09/15	0	0.00	1	255.00	253.50	-1	691	-0.14%
2022/09/14	1	242.00	1	247.50	250.00	0	695	0.00%
2022/09/12	0	0.00	1	252.50	254.00	-1	695	-0.14%
2022/09/07	1	236.50	1	240.50	238.00	0	693	0.00%
2022/09/06	1	245.50	0	0.00	245.50	1	683	0.15%
2022/09/05	0	255.50	0	0.00	253.00	0	675	0.00%
2022/09/01	2	269.00	2	271.00	265.50	0	660	0.00%
2022/08/31	2	277.50	1	278.00	277.00	1	649	0.15%
2022/08/29	1	270.00	0	0.00	269.50	1	648	0.15%
2022/08/12	0	0.00	1	267.00	273.50	-1	574	-0.17%
2022/08/11	0	0.00	1	261.50	261.00	-1	561	-0.18%
2022/08/03	1	255.50	0	0.00	256.00	1	556	0.18%
2022/08/02	1	267.50	0	0.00	262.00	1	549	0.18%
2022/07/15	0	0.00	1	270.00	269.00	-1	506	-0.20%
2022/07/12	1	268.00	0	0.00	258.50	1	493	0.20%
2022/07/08	0	287.00	0	0.00	287.00	0	486	0.00%
2022/07/07	0	0.00	1	284.00	284.00	-1	482	-0.21%
2022/06/29	0	360.50	0	0.00	359.50	0	461	0.00%
2022/06/28	0	0.00	1	368.00	371.00	-1	455	-0.22%
2022/06/22	0	387.00	0	0.00	380.00	0	455	0.00%
2022/06/17	1	427.00	0	0.00	426.50	1	457	0.22%
2022/05/24	7	478.36	0	0.00	476.00	7	624	1.12%
2022/05/19	2	492.50	0	0.00	508.00	2	670	0.30%
2022/05/18	9	508.00	0	0.00	505.00	9	676	1.33%
2022/05/16	3	502.00	0	0.00	505.00	3	702	0.43%
2022/05/12	6	494.42	0	0.00	489.00	6	728	0.82%
2022/05/11	6	484.75	0	0.00	496.00	6	733	0.82%
2022/05/04	0	0.00	1	496.00	492.50	-1	826	-0.12%
2022/05/03	1	484.50	0	0.00	496.00	1	862	0.12%
2022/04/28	0	0.00	1	481.00	482.50	-1	921	-0.11%
2022/04/27	1	468.00	0	0.00	475.00	1	955	0.10%
2022/04/13	1	478.00	0	0.00	478.50	1	1,312	0.08%
2022/03/25	1	527.00	0	0.00	526.00	1	1,418	0.07%
2022/03/14	0	0.00	0.2	550.00	534.00	-0.2	1,436	-0.01%
2022/03/02	0.2	590.00	0	0.00	591.00	0.2	1,549	0.01%
2022/02/18	1	617.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	1	639.00	0	0.00	630.00	1	1,541	0.06%
2022/02/09	1	680.00	0	0.00	667.00	1	1,535	0.07%
2022/02/08	0	0.00	0	671.00	680.00	0	1,519	0.00%
2022/01/24	0	632.00	0	0.00	658.00	0	1,410	0.00%
2022/01/20	1	668.00	0	684.00	679.00	1	1,346	0.07%
2022/01/19	0	0.00	1.1	679.00	678.00	-1.1	1,307	-0.08%
2022/01/18	0	0.00	0	655.00	666.00	0	1,270	0.00%
2022/01/17	0	599.00	0	0.00	624.00	0	1,180	0.00%
2022/01/14	0	549.00	0	0.00	568.00	0	1,117	0.00%
2022/01/11	0	0.00	0.2	567.00	580.00	-0.2	1,038	-0.02%
2022/01/07	0	521.00	1	533.00	526.00	-1	957	-0.10%