智易 (3596)-康和-延平券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
1,804張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	24	162.71	25	163.26	163.00	-1	2,237	-0.04%
2024/06/20	18	162.92	12	163.04	162.50	6	2,258	0.27%
2024/06/19	12.1	163.67	12	164.17	164.00	0.1	2,273	0.00%
2024/06/18	10	164.70	15	165.43	164.00	-5	2,319	-0.22%
2024/06/17	14	164.18	14	164.46	164.50	0	2,402	0.00%
2024/06/14	4	161.25	4	162.00	162.50	0	2,451	0.00%
2024/06/13	3	161.83	3	162.33	162.00	0	2,484	0.00%
2024/06/07	4	162.75	1	164.00	160.50	3	2,671	0.11%
2024/06/06	1	163.50	1	164.50	163.50	0	2,669	0.00%
2024/06/05	1	167.00	0	0.00	163.50	1	2,656	0.04%
2024/06/04	3	166.67	2	167.75	167.50	1	2,641	0.04%
2024/06/03	0	0.00	1	166.00	166.00	-1	2,645	-0.04%
2024/05/23	0.3	165.50	0	0.00	162.50	0.3	2,605	0.01%
2024/05/20	0	158.50	0	0.00	157.50	0	2,529	0.00%
2024/05/14	0	157.00	0	0.00	155.50	0	2,381	0.00%
2024/05/13	1	158.00	0	0.00	157.00	1	2,357	0.04%
2024/05/07	2	164.00	0	0.00	161.00	2	2,231	0.09%
2024/05/02	1	171.50	0	0.00	171.00	1	2,113	0.05%
2024/04/18	0	0.00	1	176.50	177.00	-1	2,143	-0.05%
2024/04/12	0	0.00	1	185.50	184.50	-1	2,115	-0.05%
2024/04/09	0	0.00	1	190.50	190.00	-1	2,127	-0.05%
2024/03/26	0	0.00	2.5	189.39	189.00	-2.5	2,015	-0.12%
2024/03/21	0	0.00	1	199.00	199.00	-1	2,010	-0.05%
2024/03/19	1	196.00	0	0.00	195.00	1	2,059	0.05%
2024/03/14	1	193.00	1	189.50	189.50	0	2,151	0.00%
2024/03/13	0.5	185.20	0	0.00	186.50	0.5	2,066	0.02%
2024/03/04	0	181.50	0	0.00	181.00	0	1,959	0.00%
2024/02/29	0	182.50	0	0.00	184.00	0	1,947	0.00%
2024/02/26	1	177.50	0	0.00	180.00	1	1,891	0.05%
2024/02/23	2	184.00	1	182.50	183.50	1	1,870	0.05%
2024/02/22	112	178.00	116	172.37	178.50	-4	1,788	-0.22%	大買/大賣/
2024/02/16	0	0.00	20	169.00	169.00	-20	1,736	-1.15%
2024/02/05	11	174.36	0	0.00	173.00	11	1,761	0.62%
2024/02/01	10	173.50	0	0.00	175.00	10	1,784	0.56%
2024/01/23	0	0.00	1	178.50	178.00	-1	2,045	-0.05%
2024/01/22	1	175.00	0	0.00	175.50	1	2,034	0.05%
2024/01/19	0	0.00	1	172.00	172.00	-1	2,027	-0.05%
2023/12/25	0	0.00	1	169.50	169.50	-1	2,263	-0.04%
2023/12/14	1	191.00	0	0.00	189.50	1	2,566	0.04%
2023/12/13	115	183.59	1	188.50	188.50	114	2,431	4.69%	大買/鉅額交易
2023/11/27	1	162.00	0	0.00	161.50	1	2,940	0.03%
2023/11/14	1	169.50	0	0.00	169.50	1	3,491	0.03%
2023/11/10	0	0.00	2	165.00	164.00	-2	3,512	-0.06%
2023/11/09	1	165.00	0	0.00	166.50	1	3,544	0.03%
2023/11/08	1	167.00	1	167.00	167.50	0	3,563	0.00%
2023/11/06	0	0.00	1	166.00	166.00	-1	3,667	-0.03%
2023/11/03	1	165.00	0.2	165.50	167.00	0.8	3,740	0.02%
2023/11/02	10.2	155.57	11	159.41	159.00	-0.8	3,817	-0.02%
2023/11/01	0	0.00	1	148.00	152.00	-1	3,830	-0.03%
2023/10/27	1	154.00	0	0.00	154.50	1	4,199	0.02%
2023/10/26	0	0.00	1	157.00	155.00	-1	4,493	-0.02%
2023/10/13	1	165.00	0	0.00	164.50	1	4,888	0.02%
2023/10/05	9	164.94	8	164.00	163.00	1	4,985	0.02%
2023/10/04	0	0.00	1	163.00	163.00	-1	4,995	-0.02%
2023/09/28	1	159.00	0	0.00	161.50	1	5,172	0.02%
2023/09/26	0	0.00	4	166.50	166.00	-4	5,112	-0.08%
2023/09/25	3	163.50	2	166.00	165.50	1	5,163	0.02%
2023/09/22	2	163.00	0	0.00	164.50	2	5,142	0.04%
2023/09/21	0	0.00	74	167.20	165.50	-74	5,142	-1.44%
2023/09/20	1	175.00	0	0.00	175.50	1	5,205	0.02%
2023/09/19	2	179.50	2	180.50	180.00	0	5,170	0.00%
2023/09/14	0	0.00	2	176.75	176.50	-2	5,055	-0.04%
2023/09/13	1	169.00	0	0.00	167.50	1	4,996	0.02%
2023/09/11	5	169.30	4	168.63	167.50	1	4,980	0.02%
2023/09/07	4	160.50	4	161.50	162.00	0	4,830	0.00%
2023/09/06	5	156.00	5	157.50	158.00	0	4,748	0.00%
2023/08/31	0	0.00	1	149.00	148.50	-1	4,661	-0.02%
2023/08/30	2	147.50	1	147.50	147.00	1	4,661	0.02%
2023/08/25	0	0.00	1	147.00	145.50	-1	4,620	-0.02%
2023/08/24	0	0.00	1	151.00	145.00	-1	4,584	-0.02%
2023/08/23	2	147.00	1	147.00	148.50	1	4,480	0.02%
2023/08/22	1	145.00	1	145.50	144.00	0	4,426	0.00%
2023/08/21	1	143.00	0	0.00	143.00	1	4,286	0.02%
2023/08/17	10	138.50	10	139.50	139.50	0	4,252	0.00%
2023/08/16	0	0.00	1	138.00	138.00	-1	4,240	-0.02%
2023/08/11	1	135.00	0	0.00	135.00	1	4,237	0.02%
2023/08/08	5	138.50	5	138.00	138.00	0	4,068	0.00%
2023/08/04	1	133.00	1	133.50	133.50	0	3,964	0.00%
2023/08/02	3	133.50	4	132.13	132.00	-1	3,936	-0.03%
2023/08/01	1	134.00	0	0.00	130.50	1	3,828	0.03%
2023/07/31	5	142.00	5	144.50	145.00	0	3,727	0.00%
2023/07/25	2	131.75	2	128.50	128.50	0	3,276	0.00%
2023/07/21	0	0.00	1	127.00	127.50	-1	3,064	-0.03%
2023/07/19	0	0.00	2	126.50	126.50	-2	3,027	-0.07%
2023/07/18	3	128.00	3	129.67	130.00	0	3,011	0.00%
2023/07/17	1	129.50	2	130.00	131.00	-1	2,952	-0.03%
2023/07/13	1	129.00	0	0.00	126.00	1	2,876	0.03%
2023/07/11	75	135.10	1	134.00	135.00	74	2,748	2.69%
2023/07/10	2	130.50	3	132.67	132.00	-1	2,668	-0.04%
2023/07/07	1	130.50	1	132.00	127.50	0	2,560	0.00%
2023/07/06	1	129.00	2	129.00	130.00	-1	2,475	-0.04%
2023/07/05	3	127.17	3	128.00	127.50	0	2,426	0.00%
2023/07/04	3	126.33	3	127.17	127.00	0	2,386	0.00%
2023/07/03	5	125.80	5	127.10	127.00	0	2,356	0.00%
2023/06/30	2	123.25	5	123.00	123.00	-3	2,288	-0.13%
2023/06/29	2	124.25	2	122.00	122.00	0	2,295	0.00%
2023/06/28	6	125.08	1	124.00	122.50	5	2,209	0.23%
2023/06/14	0	0.00	1	118.00	117.50	-1	1,854	-0.05%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/06/02	1	116.00	1	116.50	116.50	0	1,751	0.00%
2023/06/01	1	116.00	0	0.00	116.00	1	1,757	0.06%
2023/05/29	1	114.50	0	0.00	115.00	1	1,729	0.06%
2023/05/25	1	114.00	0	0.00	114.00	1	1,670	0.06%
2023/05/24	1	113.50	0	0.00	113.50	1	1,665	0.06%
2023/05/16	1	112.50	1	112.50	112.50	0	1,492	0.00%
2023/05/12	1	111.00	0	0.00	112.50	1	1,445	0.07%
2023/05/09	0	0.00	2	113.00	112.50	-2	1,330	-0.15%
2023/05/08	1	110.50	6	110.92	111.00	-5	1,262	-0.40%
2023/05/05	2	108.25	2	107.75	108.00	0	1,210	0.00%
2023/04/13	0	0.00	1	104.50	104.50	-1	1,112	-0.09%
2023/04/06	0	0.00	10	106.50	106.50	-10	1,080	-0.93%
2023/03/31	10	106.50	0	0.00	106.50	10	1,077	0.93%
2023/03/09	6	109.83	6	109.50	109.50	0	1,027	0.00%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/02/01	0	0.00	10	101.50	101.00	-10	1,389	-0.72%
2023/01/31	10	99.89	0	0.00	101.00	10	1,427	0.70%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,507	-0.07%
2023/01/09	1	99.90	0	0.00	99.70	1	1,663	0.06%
2022/12/01	1	104.00	3	105.00	105.50	-2	2,555	-0.08%
2022/11/29	3	102.00	4	102.00	103.50	-1	2,671	-0.04%
2022/11/28	0	0.00	20	100.40	101.50	-20	2,663	-0.75%
2022/11/25	0	0.00	4	101.00	100.00	-4	2,696	-0.15%
2022/11/24	0	0.00	8.2	100.47	101.00	-8.2	2,741	-0.30%
2022/11/23	0	0.00	8.1	98.40	98.60	-8.1	2,780	-0.29%
2022/11/21	0	0.00	4	98.50	97.50	-4	2,900	-0.14%
2022/11/18	0	0.00	8	98.25	97.80	-8	2,921	-0.27%
2022/11/17	0	0.00	8	99.20	98.60	-8	2,946	-0.27%
2022/11/16	6	98.30	14	98.39	98.80	-8	2,950	-0.27%
2022/11/15	0	0.00	8	97.80	98.40	-8	2,999	-0.27%
2022/11/14	0	0.00	10	96.80	97.50	-10	3,042	-0.33%
2022/11/11	2	99.90	13	98.13	97.10	-11	3,045	-0.36%
2022/11/10	3	97.00	3	97.00	96.80	0	3,017	0.00%
2022/11/09	21	94.16	20	95.95	96.30	1	2,995	0.03%
2022/11/02	0.1	90.60	0	0.00	91.00	0.1	3,719	0.00%
2022/11/01	0.1	90.00	0	0.00	90.00	0.1	3,874	0.00%
2022/10/31	0	0.00	5	90.10	90.20	-5	3,954	-0.13%
2022/10/27	0	0.00	1	86.90	90.00	-1	4,090	-0.02%
2022/10/26	1	87.50	0	0.00	87.80	1	4,050	0.02%
2022/10/25	0	0.00	10	91.60	90.00	-10	4,017	-0.25%
2022/10/24	10	94.70	0	0.00	93.00	10	4,100	0.24%
2022/10/18	10	98.50	10	97.80	98.00	0	4,095	0.00%
2022/10/14	6.1	97.93	12	97.90	97.20	-5.9	4,099	-0.14%
2022/10/13	6	95.10	0	0.00	95.10	6	4,124	0.15%
2022/10/12	1	98.40	10	99.15	98.50	-9	4,116	-0.22%
2022/10/11	10	97.60	0	0.00	97.60	10	4,147	0.24%
2022/10/06	0	0.00	11	102.00	102.00	-11	4,223	-0.26%
2022/10/04	0	0.00	8	98.14	99.30	-8	4,251	-0.19%
2022/09/30	1	94.60	0	0.00	95.30	1	4,411	0.02%
2022/09/29	2	97.05	0	0.00	93.90	2	4,446	0.04%
2022/09/28	1	97.00	1	96.30	95.80	0	4,476	0.00%
2022/09/27	1	100.50	0	0.00	102.00	1	4,455	0.02%
2022/09/26	3	104.33	2	102.75	102.50	1	4,426	0.02%
2022/09/23	1	109.00	1	108.50	108.50	0	4,432	0.00%
2022/09/20	1	113.00	0	0.00	112.50	1	4,481	0.02%
2022/09/14	40	114.48	5	112.50	114.50	35	4,944	0.71%
2022/09/13	81	115.62	1	114.50	114.50	80	5,097	1.57%
2022/09/12	5	115.50	7	116.14	115.00	-2	5,139	-0.04%
2022/09/05	1	112.00	1	110.50	110.50	0	5,068	0.00%
2022/09/01	2	113.00	0	0.00	113.00	2	5,037	0.04%
2022/08/29	1	109.00	1	109.00	110.50	0	5,070	0.00%
2022/08/23	3	112.67	1	113.50	113.00	2	4,964	0.04%
2022/08/19	3	115.50	1	115.50	115.50	2	4,932	0.04%
2022/08/18	1	115.50	0	0.00	115.50	1	4,930	0.02%
2022/08/17	1	116.00	4	116.50	116.50	-3	4,912	-0.06%
2022/08/16	3	116.00	1	115.00	115.00	2	4,899	0.04%
2022/08/15	1	114.50	0	0.00	115.00	1	4,836	0.02%
2022/08/12	7	113.21	9	112.78	115.00	-2	4,768	-0.04%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/09	2	132.75	1	133.00	131.00	1	4,459	0.02%
2022/08/08	1	130.00	2	128.50	130.50	-1	4,410	-0.02%
2022/08/05	2	125.00	1	126.50	125.00	1	4,296	0.02%
2022/08/04	1	121.00	1	127.50	127.50	0	4,228	0.00%
2022/07/29	12	123.33	2	121.50	124.00	10	4,384	0.23%
2022/07/28	0	0.00	3	121.67	120.00	-3	4,378	-0.07%
2022/07/22	1	116.00	0	0.00	116.00	1	4,696	0.02%
2022/07/14	0	0.00	1	119.00	119.50	-1	5,732	-0.02%
2022/07/07	5	102.10	0	0.00	107.50	5	5,577	0.09%
2022/07/04	0	0.00	1	100.50	97.10	-1	5,807	-0.02%
2022/07/01	3	111.17	0	0.00	108.00	3	5,791	0.05%
2022/06/23	2	127.75	1	133.00	122.00	1	5,649	0.02%
2022/06/22	2	129.50	0	0.00	129.50	2	5,472	0.04%
2022/06/21	0	0.00	1	132.50	132.00	-1	5,281	-0.02%
2022/06/17	1	123.00	21	125.52	125.00	-20	5,046	-0.40%
2022/06/08	1	126.50	1	127.00	123.00	0	4,873	0.00%
2022/06/07	1	124.50	0	0.00	125.50	1	4,752	0.02%
2022/06/01	0	0.00	1	121.50	121.50	-1	4,720	-0.02%
2022/05/23	10	120.00	0	0.00	121.00	10	4,831	0.21%
2022/05/19	10	121.00	1	121.00	122.50	9	4,848	0.19%
2022/05/16	1	118.00	0	0.00	117.00	1	4,713	0.02%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/09	0	0.00	1	109.00	109.00	-1	4,697	-0.02%
2022/05/05	0	0.00	1	122.00	121.00	-1	4,532	-0.02%
2022/05/04	1	124.50	0	0.00	124.50	1	4,486	0.02%
2022/05/03	0	0.00	1	127.00	127.00	-1	4,466	-0.02%
2022/04/29	1	129.50	1	132.00	128.00	0	4,434	0.00%
2022/04/28	2	132.25	1	127.50	127.50	1	4,346	0.02%
2022/04/27	1	132.00	1	133.50	132.50	0	4,197	0.00%
2022/04/25	1	126.50	1.4	124.71	126.50	-0.4	3,804	-0.01%
2022/04/22	1	125.00	22	130.41	130.00	-21	3,729	-0.56%
2022/04/21	12	127.29	12	129.04	125.50	0	3,542	0.00%
2022/04/15	0	0.00	1	120.00	116.50	-1	3,270	-0.03%
2022/04/12	0	0.00	2	120.00	120.00	-2	3,687	-0.05%
2022/04/08	1	125.50	0	0.00	125.00	1	3,786	0.03%
2022/04/06	0	0.00	3	122.00	122.00	-3	3,741	-0.08%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/25	3	119.17	0	0.00	121.00	3	4,238	0.07%
2022/03/21	10	115.00	0	0.00	115.50	10	6,110	0.16%
2022/03/14	1	114.00	1	115.00	113.50	0	6,351	0.00%
2022/03/07	0	0.00	7	110.50	111.50	-7	6,340	-0.11%
2022/03/04	0.5	114.50	0	0.00	113.50	0.5	6,364	0.01%
2022/03/02	0	0.00	6	114.00	114.50	-6	6,433	-0.09%
2022/02/25	0	0.00	2	112.50	114.50	-2	6,478	-0.03%
2022/02/23	1	123.00	3	123.00	123.00	-2	6,394	-0.03%
2022/02/22	3	121.00	0	0.00	124.00	3	6,498	0.05%
2022/02/17	0	0.00	10	126.50	125.00	-10	6,807	-0.15%
2022/02/11	2	124.50	0	0.00	125.00	2	7,325	0.03%
2022/02/10	3	128.00	0	0.00	127.50	3	7,491	0.04%
2022/02/08	5	125.70	7	127.29	126.00	-2	7,925	-0.03%
2022/02/07	0	0.00	5	126.50	126.00	-5	8,397	-0.06%
2022/01/26	0	0.00	25	121.08	123.00	-25	8,399	-0.30%
2022/01/25	1.5	120.12	15	119.00	119.00	-13.6	8,486	-0.16%
2022/01/20	0	0.00	5	124.50	124.50	-5	8,734	-0.06%
2022/01/14	2	121.00	0	0.00	121.00	2	8,972	0.02%
2022/01/13	10	121.50	5	121.00	122.00	5	8,963	0.06%
2022/01/12	1	122.00	1	123.00	122.50	0	8,943	0.00%
2022/01/10	2	124.25	6	125.00	123.50	-4	8,811	-0.05%
2022/01/07	5	122.10	141	122.63	125.00	-136	8,776	-1.55%	大賣/鉅額交易
2022/01/05	232	132.97	14	134.64	129.00	218	8,573	2.54%	大買/鉅額交易
2022/01/04	3	133.17	6	133.42	134.50	-3	8,252	-0.04%
2022/01/03	1	131.50	1	129.50	129.50	0	8,098	0.00%
2021/12/29	10	129.00	7	128.29	129.00	3	7,937	0.04%
2021/12/28	5	125.00	0	0.00	125.00	5	7,806	0.06%
2021/12/27	10	127.39	29	127.40	126.50	-19	7,771	-0.24%
2021/12/24	0	123.50	0	0.00	124.50	0	7,636	0.00%
2021/12/23	6	126.24	1	124.00	124.50	5	7,592	0.07%
2021/12/22	12	125.16	0	0.00	127.00	12	7,472	0.16%
2021/12/21	8	124.94	0	0.00	126.00	8	7,421	0.11%
2021/12/17	5	131.30	54	128.93	125.50	-49	7,073	-0.69%
2021/12/16	5.1	125.57	6	126.00	127.00	-0.9	6,482	-0.01%
2021/12/15	0	0.00	10	121.45	125.50	-10	5,787	-0.17%
2021/12/14	0	0.00	1	117.00	114.50	-1	5,256	-0.02%
2021/12/13	2	116.00	0	0.00	116.00	2	5,184	0.04%
2021/12/10	0	0.00	2	114.00	114.50	-2	5,145	-0.04%
2021/12/09	2	114.25	1	113.50	113.00	1	5,052	0.02%
2021/12/08	10	110.00	0	0.00	108.50	10	4,919	0.20%
2021/12/07	10	109.00	0	0.00	110.00	10	4,895	0.20%
2021/12/06	8	107.00	0	0.00	107.00	8	4,870	0.16%
2021/12/03	0	0.00	1	108.00	107.50	-1	4,882	-0.02%
2021/11/30	0	0.00	2	107.75	110.00	-2	4,811	-0.04%
2021/11/29	11	105.59	1	105.50	105.50	10	4,767	0.21%
2021/11/26	2	105.00	1	106.00	106.00	1	4,741	0.02%
2021/11/24	2	109.25	3	108.50	108.50	-1	4,651	-0.02%
2021/11/23	1	111.50	0	0.00	110.00	1	4,574	0.02%
2021/11/22	1	116.50	1	115.00	115.00	0	4,487	0.00%
2021/11/18	1	114.00	0	0.00	112.50	1	4,328	0.02%
2021/11/17	11	111.82	1	111.00	111.00	10	4,202	0.24%
2021/11/16	13.1	115.21	1	114.00	114.00	12.1	4,092	0.30%
2021/11/15	2	115.25	13	116.04	119.00	-11	3,956	-0.28%
2021/11/12	10	115.00	0	0.00	114.50	10	3,828	0.26%
2021/11/11	25.2	118.17	5	118.00	113.00	20.2	3,736	0.54%
2021/11/10	0	0.00	1	114.00	115.50	-1	3,475	-0.03%
2021/11/09	2	116.75	2	115.75	114.50	0	3,354	0.00%
2021/11/05	3	112.83	7	112.93	113.50	-4	2,987	-0.13%
2021/11/04	0	0.00	6	112.75	115.50	-6	2,624	-0.23%
2021/11/03	0	0.00	2	105.50	105.00	-2	2,135	-0.09%
2021/11/02	1	104.50	0	0.00	102.50	1	2,084	0.05%
2021/11/01	1	108.00	7	108.14	108.50	-6	1,986	-0.30%
2021/10/29	1	105.50	0	0.00	105.00	1	1,819	0.05%
2021/10/27	2	104.50	2	104.25	105.50	0	1,690	0.00%
2021/10/26	13	99.80	0	0.00	101.50	13	1,533	0.85%
2021/10/22	100	99.10	41	97.54	99.00	59	1,525	3.87%
2021/10/21	1	96.00	1	95.00	95.40	0	1,522	0.00%
2021/10/20	1	94.60	0	0.00	94.70	1	1,656	0.06%
2021/10/14	1	90.50	1	91.80	91.30	0	1,850	0.00%
2021/10/13	1	91.10	0	0.00	90.80	1	1,876	0.05%
2021/10/08	1	95.80	0	0.00	95.60	1	2,042	0.05%
2021/10/07	40	95.15	1	94.50	95.80	39	2,160	1.81%
2021/10/01	0	0.00	0.1	92.70	89.90	-0.1	2,149	0.00%
2021/09/29	0	0.00	1	92.80	93.00	-1	2,158	-0.05%
2021/09/28	4.1	93.80	0	0.00	94.20	4.1	2,167	0.19%
2021/09/27	1	92.70	0	0.00	92.50	1	2,140	0.05%
2021/09/17	0	0.00	0	89.30	90.50	0	2,375	0.00%
2021/09/09	0	89.00	0	0.00	90.40	0	2,460	0.00%
2021/08/12	0	0.00	2	89.90	90.30	-2	2,664	-0.08%
2021/08/11	8	89.29	0	0.00	88.80	8	2,667	0.30%
2021/08/10	1	91.00	0	0.00	91.00	1	2,637	0.04%
2021/08/06	2	93.60	2	93.30	93.50	0	2,687	0.00%
2021/08/04	0	0.00	5	96.20	95.70	-5	2,769	-0.18%
2021/08/03	0	0.00	4	96.70	96.40	-4	2,821	-0.14%
2021/08/02	0	0.00	11	96.70	96.70	-11	2,869	-0.38%
2021/07/29	11	97.60	0	0.00	97.50	11	2,918	0.38%
2021/07/27	0	0.00	7	98.70	99.50	-7	2,883	-0.24%
2021/07/22	7	111.00	2	108.00	108.00	5	2,704	0.18%
2021/07/21	95	109.63	0	0.00	109.00	95	2,674	3.55%
2021/07/16	5	109.50	0	0.00	109.50	5	2,561	0.20%
2021/07/15	4	105.88	10	107.50	108.50	-6	2,465	-0.24%
2021/07/05	0	0.00	1	103.00	104.00	-1	2,816	-0.04%
2021/07/02	1	101.50	1	102.50	102.00	0	2,915	0.00%
2021/06/30	1	109.00	0	0.00	106.50	1	3,000	0.03%
2021/06/29	0	0.00	6	105.83	106.50	-6	3,010	-0.20%
2021/06/28	1	101.50	0	0.00	102.00	1	3,086	0.03%
2021/06/25	0	0.00	1	99.10	99.20	-1	3,093	-0.03%
2021/06/21	2	97.45	6	97.23	96.80	-4	3,283	-0.12%
2021/06/18	1	99.60	2	100.25	99.90	-1	3,355	-0.03%
2021/06/16	1	99.20	0	0.00	99.40	1	3,691	0.03%
2021/06/15	4	99.15	1	100.00	99.10	3	4,075	0.07%
2021/06/11	0	0.00	1	101.00	99.50	-1	4,156	-0.02%
2021/06/10	1	99.80	0	0.00	100.50	1	4,181	0.02%
2021/06/09	2	97.95	0	0.00	98.00	2	4,178	0.05%
2021/06/08	2	96.10	2	97.35	97.40	0	4,233	0.00%
2021/06/03	10	100.00	0	0.00	100.00	10	4,303	0.23%
2021/06/02	0	0.00	3	99.17	97.50	-3	4,270	-0.07%
2021/05/31	1	94.70	1	97.30	96.90	0	4,227	0.00%
2021/05/28	3	94.33	0	0.00	94.80	3	4,208	0.07%
2021/05/17	2	85.05	2	88.05	85.00	0	4,313	0.00%
2021/05/10	0	0.00	5	98.70	98.00	-5	4,043	-0.12%
2021/05/03	0	0.00	20	109.50	108.00	-20	3,933	-0.51%
2021/04/29	0	0.00	20	114.00	113.00	-20	3,910	-0.51%
2021/04/28	0	0.00	1	114.00	114.00	-1	3,905	-0.03%
2021/04/26	0	0.00	2	113.50	113.50	-2	3,922	-0.05%
2021/04/22	3	113.33	3	113.00	112.00	0	3,932	0.00%
2021/04/20	20	115.50	0	0.00	115.50	20	3,901	0.51%
2021/04/14	15	123.57	6	119.25	122.00	9	3,888	0.23%
2021/04/13	0	0.00	1	125.50	125.50	-1	3,722	-0.03%
2021/04/12	2	123.75	3	124.67	124.00	-1	3,704	-0.03%
2021/04/09	0	0.00	3	123.00	125.50	-3	3,656	-0.08%
2021/04/08	3	120.00	3	121.50	124.00	0	3,585	0.00%
2021/04/06	0	0.00	2	119.50	117.50	-2	3,437	-0.06%
2021/04/01	1	116.00	0	0.00	118.00	1	3,367	0.03%
2021/03/31	2	116.50	0	0.00	116.00	2	3,273	0.06%
2021/03/30	5	110.20	0	0.00	110.50	5	3,096	0.16%
2021/03/29	1	110.00	0	0.00	109.50	1	3,071	0.03%
2021/03/26	1	109.00	0	0.00	110.00	1	3,074	0.03%
2021/03/23	0	0.00	6	109.75	110.00	-6	2,924	-0.21%
2021/03/22	1	110.00	2	108.75	112.00	-1	2,863	-0.03%
2021/03/19	4	108.38	0	0.00	108.50	4	2,788	0.14%
2021/03/18	2	106.50	2	105.50	110.00	0	2,581	0.00%
2021/03/17	2	101.50	0	0.00	100.00	2	2,228	0.09%
2021/03/12	0	0.00	0.6	98.00	98.80	-0.6	2,189	-0.03%
2021/02/24	0	0.00	5	95.00	94.80	-5	2,313	-0.22%
2021/01/21	1	91.20	0	0.00	89.90	1	3,023	0.03%
2021/01/14	0	0.00	53	94.20	94.70	-53	3,525	-1.50%
2021/01/05	5	96.90	0	0.00	98.00	5	4,298	0.12%
2020/12/29	0	0.00	1	93.30	92.70	-1	4,282	-0.02%
2020/12/16	0	0.00	229	94.71	95.00	-229	4,333	-5.28%	大賣/鉅額交易
2020/12/14	0	0.00	1	97.00	97.00	-1	4,333	-0.02%
2020/12/03	0	0.00	6	97.08	97.40	-6	4,372	-0.14%
2020/12/02	1	96.20	0	0.00	97.40	1	4,445	0.02%
2020/11/25	0	0.00	10	98.50	96.00	-10	4,993	-0.20%
2020/11/24	10	97.80	0	0.00	97.60	10	5,005	0.20%
2020/11/20	5	100.00	0	0.00	99.80	5	5,105	0.10%
2020/11/19	0	0.00	3	99.80	99.80	-3	5,451	-0.06%
2020/11/13	4	100.00	11	100.45	99.90	-7	5,643	-0.12%
2020/11/12	11	99.95	2	101.30	99.60	9	5,587	0.16%
2020/11/05	0	0.00	100	98.07	98.70	-100	5,422	-1.84%
2020/10/30	0	0.00	3	101.00	99.80	-3	5,673	-0.05%
2020/10/29	2	99.10	4	98.80	99.00	-2	5,601	-0.04%
2020/10/28	2	101.00	0	0.00	101.00	2	5,555	0.04%
2020/10/27	10	101.50	12	103.00	103.50	-2	5,503	-0.04%
2020/10/26	0	0.00	1	101.00	99.40	-1	5,365	-0.02%
2020/10/23	24	99.18	1	99.40	99.00	23	5,288	0.43%
2020/10/22	2	99.25	2	99.80	100.00	0	5,250	0.00%
2020/10/20	20	98.89	35	98.61	100.50	-15	4,858	-0.31%
2020/10/19	21	99.03	15	96.69	95.30	6	4,640	0.13%
2020/10/16	1	93.50	2	94.80	94.10	-1	4,418	-0.02%
2020/10/15	1	94.10	4	94.55	94.50	-3	4,368	-0.07%
2020/10/14	0	0.00	1	92.30	93.70	-1	4,316	-0.02%
2020/10/13	5	91.18	2	91.85	91.70	3	4,291	0.07%
2020/10/12	1	89.60	0	0.00	90.00	1	4,240	0.02%
2020/10/08	0	0.00	2	89.65	89.80	-2	4,258	-0.05%
2020/10/07	2	90.20	0	0.00	89.50	2	4,248	0.05%
2020/09/22	46	87.35	12	86.55	88.00	34	4,335	0.78%
2020/09/17	1	88.00	1	87.80	88.10	0	4,288	0.00%
2020/09/15	0	0.00	2	86.70	86.70	-2	4,229	-0.05%
2020/09/14	0	0.00	1	87.10	87.10	-1	4,234	-0.02%
2020/09/11	0	0.00	1	86.10	85.10	-1	4,221	-0.02%
2020/09/10	2	88.65	0	0.00	85.70	2	4,207	0.05%
2020/09/07	5	90.34	0	0.00	89.00	5	4,092	0.12%
2020/09/04	3	91.40	0	0.00	91.10	3	4,032	0.07%
2020/09/03	2	93.90	0	0.00	92.10	2	3,963	0.05%
2020/09/02	1	93.00	0	0.00	93.10	1	3,892	0.03%
2020/08/31	2	91.70	2	91.80	92.00	0	3,702	0.00%
2020/08/27	0	0.00	1	89.10	88.40	-1	3,404	-0.03%
2020/08/26	0	0.00	1	88.20	88.00	-1	3,318	-0.03%
2020/08/25	3	89.00	1	90.40	87.80	2	3,238	0.06%
2020/08/24	2	87.25	0	0.00	88.90	2	2,897	0.07%
2020/08/13	1	85.20	1	85.10	85.20	0	2,580	0.00%
2020/08/11	0	0.00	1	84.40	84.40	-1	2,527	-0.04%
2020/08/10	101	86.37	0	0.00	85.40	101	2,469	4.09%	大買/鉅額交易
2020/08/07	2	82.50	1	83.00	82.60	1	2,349	0.04%
2020/08/06	0	0.00	13	78.98	78.80	-13	2,197	-0.59%
2020/08/05	2	79.80	2	77.75	80.10	0	2,241	0.00%
2020/08/04	2	76.70	0	0.00	77.00	2	2,407	0.08%
2020/08/03	2	76.15	0	0.00	75.60	2	2,461	0.08%
2020/07/31	3	77.07	1	77.50	77.00	2	2,477	0.08%
2020/07/30	11	75.80	0	0.00	75.90	11	2,441	0.45%
2020/07/28	0	0.00	1	72.70	72.20	-1	2,442	-0.04%
2020/07/24	0	0.00	3	76.30	76.30	-3	2,507	-0.12%
2020/07/16	1	84.20	1	84.00	84.00	0	2,648	0.00%
2020/07/07	0	0.00	1	87.50	86.70	-1	2,615	-0.04%
2020/07/06	1	86.50	1	86.80	86.80	0	2,617	0.00%
2020/06/29	1	81.60	0	0.00	81.60	1	2,732	0.04%
2020/06/23	1	82.30	0	0.00	82.10	1	2,804	0.04%
2020/06/16	2	82.00	0	0.00	82.90	2	2,945	0.07%
2020/06/15	2	79.80	0	0.00	79.80	2	2,998	0.07%
2020/06/09	0	0.00	50	82.23	82.20	-50	3,172	-1.58%
2020/06/05	20	86.70	20	86.30	86.30	0	3,161	0.00%
2020/05/29	0	0.00	10	84.66	84.20	-10	3,191	-0.31%
2020/05/28	10	85.30	0	0.00	85.00	10	3,194	0.31%
2020/05/22	2	84.00	0	0.00	82.70	2	3,143	0.06%
2020/05/19	0	0.00	10	85.46	84.80	-10	3,122	-0.32%
2020/05/18	10	84.00	0	0.00	84.00	10	3,112	0.32%
2020/05/14	20	88.20	30	86.75	85.20	-10	3,074	-0.33%
2020/05/13	10	87.00	0	0.00	87.50	10	3,012	0.33%
2020/05/12	4	88.00	14	87.40	87.70	-10	3,067	-0.33%
2020/05/11	5	87.60	4	88.05	89.60	1	3,024	0.03%
2020/05/08	15	82.27	20	82.35	82.70	-5	2,815	-0.18%
2020/05/07	10	80.90	0	0.00	81.00	10	2,764	0.36%
2020/05/05	0	0.00	1	80.00	79.90	-1	2,769	-0.04%
2020/04/29	0	0.00	15	81.83	81.20	-15	2,804	-0.53%
2020/04/28	15	79.03	0	0.00	79.30	15	2,757	0.54%
2020/04/23	1	78.00	10	76.40	79.30	-9	2,735	-0.33%
2020/04/22	10	74.50	0	0.00	75.90	10	2,593	0.39%
2020/04/21	0	0.00	2	73.20	72.30	-2	2,564	-0.08%
2020/04/20	0	0.00	11	73.82	74.80	-11	2,562	-0.43%
2020/04/16	10	74.10	0	0.00	74.10	10	2,588	0.39%
2020/04/15	46	73.80	8	73.46	73.10	38	2,579	1.47%
2020/04/14	0	0.00	2	73.20	73.10	-2	2,589	-0.08%
2020/04/13	5	72.90	0	0.00	71.80	5	2,604	0.19%
2020/04/10	2	71.90	0	0.00	72.20	2	2,604	0.08%
2020/04/09	1	73.30	11	73.00	71.50	-10	2,625	-0.38%
2020/04/08	2	73.15	1	73.00	73.60	1	2,592	0.04%
2020/04/07	3	73.00	14	72.75	73.50	-11	2,571	-0.43%
2020/04/06	23	70.12	20	70.43	71.40	3	2,563	0.12%
2020/04/01	17	69.45	14	69.81	70.10	3	2,521	0.12%
2020/03/31	1	68.00	0	0.00	68.30	1	2,503	0.04%
2020/03/30	7	66.21	6	64.95	67.00	1	2,464	0.04%
2020/03/27	1	68.00	1	68.60	65.90	0	2,439	0.00%
2020/03/25	2	67.15	1	66.70	66.20	1	2,395	0.04%
2020/03/24	2	64.10	0	0.00	64.00	2	2,351	0.09%
2020/03/23	0	0.00	12	60.13	61.80	-12	2,317	-0.52%
2020/03/20	12	61.60	1	60.00	61.90	11	2,331	0.47%
2020/03/19	1	56.60	1	57.70	56.30	0	2,299	0.00%
2020/03/18	5	61.68	1	60.90	60.70	4	2,251	0.18%
2020/03/17	12	57.02	10	58.22	58.20	2	2,206	0.09%
2020/03/16	1	64.00	5	63.34	62.00	-4	2,171	-0.18%
2020/03/13	4	64.58	0	0.00	64.40	4	2,167	0.18%
2020/03/10	2	76.30	0	0.00	77.70	2	2,086	0.10%
2020/03/09	1	78.80	2	79.10	78.00	-1	2,099	-0.05%
2020/03/06	6	81.25	0	0.00	81.30	6	2,101	0.29%
2020/03/03	0	0.00	2	81.25	80.30	-2	2,260	-0.09%
2020/03/02	0	0.00	2	77.50	78.60	-2	2,352	-0.09%
2020/02/27	0	0.00	3	78.60	78.70	-3	2,367	-0.13%
2020/02/24	1	80.60	35	80.10	80.50	-34	2,442	-1.39%
2020/02/21	0	0.00	9	83.89	82.00	-9	2,489	-0.36%
2020/02/20	8	83.70	0	0.00	83.70	8	2,481	0.32%
2020/02/19	0	0.00	10	83.60	83.60	-10	2,493	-0.40%
2020/02/18	12	83.78	0	0.00	83.70	12	2,487	0.48%
2020/02/13	0	0.00	21	83.93	84.90	-21	2,476	-0.85%
2020/02/12	58	81.27	12	80.52	81.80	46	2,408	1.91%
2020/02/11	10	78.00	0	0.00	78.00	10	2,421	0.41%
2020/02/06	1	79.20	0	0.00	79.50	1	2,484	0.04%
2020/02/03	12	75.02	4	74.90	76.40	8	2,469	0.32%
2020/01/31	3	79.83	3	80.13	79.30	0	2,445	0.00%
2020/01/30	0	0.00	2	80.30	80.30	-2	2,461	-0.08%
2020/01/17	0	0.00	2	88.90	88.80	-2	2,475	-0.08%
2020/01/09	1	89.30	0	0.00	89.10	1	2,716	0.04%
2020/01/08	3	88.30	3	88.57	88.30	0	2,730	0.00%
2020/01/07	1	91.40	7	88.99	89.80	-6	2,720	-0.22%
2020/01/06	1	91.50	0	0.00	91.10	1	2,717	0.04%
2020/01/03	1	94.40	6	92.48	92.00	-5	2,768	-0.18%
2020/01/02	1	94.40	2.1	94.38	94.00	-1.1	2,812	-0.04%
2019/12/31	3.6	94.08	0	0.00	94.10	3.6	2,835	0.13%
2019/12/27	0	0.00	1	93.00	92.90	-1	2,829	-0.04%
2019/12/26	3	93.60	0	0.00	93.30	3	2,833	0.11%
2019/12/25	2	91.85	0	0.00	92.70	2	2,812	0.07%
2019/12/24	0	0.00	1	90.90	90.90	-1	2,856	-0.04%
2019/12/17	0	0.00	1	93.30	94.00	-1	2,919	-0.03%
2019/12/13	1	92.70	1	93.70	93.10	0	2,928	0.00%
2019/12/12	0	0.00	2	93.20	92.70	-2	2,944	-0.07%
2019/12/10	4	92.80	0	0.00	92.30	4	2,980	0.13%
2019/12/09	1	92.30	0	0.00	91.80	1	3,003	0.03%
2019/12/06	1	92.70	0	0.00	92.80	1	3,129	0.03%
2019/12/05	0	0.00	2	93.45	93.30	-2	3,151	-0.06%
2019/12/04	2	93.10	1	93.50	92.60	1	3,171	0.03%
2019/12/03	2	95.65	10	95.20	94.70	-8	3,167	-0.25%
2019/12/02	11	95.51	3	96.70	95.60	8	3,169	0.25%
2019/11/29	1	96.00	0	0.00	95.60	1	3,141	0.03%
2019/11/28	1	96.30	0	0.00	95.60	1	3,151	0.03%
2019/11/27	0	0.00	2	95.50	96.00	-2	3,199	-0.06%
2019/11/26	0	0.00	2	94.00	94.20	-2	3,202	-0.06%
2019/11/25	0	0.00	3	93.43	93.40	-3	3,429	-0.09%
2019/11/22	2	92.50	1	94.00	93.40	1	3,559	0.03%
2019/11/20	3	90.00	2	90.95	91.50	1	3,873	0.03%
2019/11/19	1	90.20	0	0.00	89.80	1	3,858	0.03%
2019/11/18	1	91.00	1	91.30	90.50	0	3,921	0.00%
2019/11/14	1	91.60	0	0.00	90.20	1	3,991	0.03%
2019/11/13	0	0.00	1	91.00	90.60	-1	3,998	-0.03%
2019/11/11	1	90.60	1	91.10	89.90	0	4,123	0.00%
2019/11/08	0	0.00	2	91.65	92.20	-2	4,140	-0.05%
2019/11/07	0	0.00	4	89.58	88.30	-4	4,125	-0.10%
2019/11/05	2	92.35	0	0.00	92.20	2	4,275	0.05%
2019/11/04	1	93.00	1	94.60	93.30	0	4,313	0.00%
2019/11/01	5	93.60	0	0.00	93.60	5	4,343	0.12%
2019/10/31	0	0.00	1	95.50	94.20	-1	4,407	-0.02%
2019/10/29	4	94.83	7	96.34	95.00	-3	4,506	-0.07%
2019/10/28	1	95.00	1	96.30	95.80	0	4,525	0.00%
2019/10/25	1	94.00	2	94.60	94.00	-1	4,551	-0.02%
2019/10/24	0	0.00	2	95.90	95.30	-2	4,651	-0.04%
2019/10/23	1	94.10	1	94.90	95.10	0	4,872	0.00%
2019/10/22	7	95.91	1	96.90	95.10	6	4,957	0.12%
2019/10/21	0	0.00	6	95.92	95.40	-6	5,211	-0.12%
2019/10/18	5	92.40	2	92.00	92.80	3	5,255	0.06%
2019/10/17	0	0.00	30	88.30	89.30	-30	5,222	-0.57%
2019/10/16	4	90.88	3	90.00	90.00	1	5,197	0.02%
2019/10/14	6	89.73	1	89.90	90.10	5	5,175	0.10%
2019/10/09	0	0.00	20	88.79	88.00	-20	5,178	-0.39%
2019/10/08	3	90.67	3	90.17	90.60	0	5,324	0.00%
2019/10/07	0	0.00	2	93.00	93.20	-2	5,277	-0.04%
2019/10/04	3	92.17	0	0.00	91.10	3	5,269	0.06%
2019/10/03	1	90.80	1	92.40	91.70	0	5,258	0.00%
2019/10/02	0	0.00	2	91.60	91.90	-2	5,248	-0.04%
2019/10/01	1	92.30	0	0.00	92.60	1	5,245	0.02%
2019/09/27	2	92.75	0	0.00	91.70	2	5,247	0.04%
2019/09/26	1	94.80	1	95.70	94.80	0	5,223	0.00%
2019/09/25	2	94.20	0	0.00	93.40	2	5,228	0.04%
2019/09/20	3	95.37	0	0.00	95.80	3	5,328	0.06%
2019/09/19	0	0.00	3	94.73	95.00	-3	5,330	-0.06%
2019/09/17	1	94.20	0	0.00	93.70	1	5,356	0.02%
2019/09/12	2	95.00	1	96.30	95.00	1	5,370	0.02%
2019/09/11	1	95.70	0	0.00	95.80	1	5,349	0.02%
2019/09/10	9	97.03	2	97.40	96.80	7	5,316	0.13%
2019/09/09	2	103.50	1	103.50	102.50	1	5,167	0.02%
2019/09/06	1	103.50	18	104.31	104.50	-17	5,143	-0.33%
2019/09/05	10	108.00	2	107.00	106.00	8	5,130	0.16%
2019/09/04	2	105.75	1	107.00	107.00	1	5,106	0.02%
2019/09/03	2	107.50	13	108.38	106.00	-11	5,154	-0.21%
2019/09/02	11	105.95	1	107.50	106.00	10	5,051	0.20%
2019/08/30	13	106.62	22	107.09	104.50	-9	5,013	-0.18%
2019/08/29	10	106.50	1	106.00	106.50	9	4,942	0.18%
2019/08/28	8	109.44	3	110.17	103.50	5	4,856	0.10%
2019/08/27	1	106.00	1	108.50	107.00	0	4,611	0.00%
2019/08/26	1	103.50	1	104.50	102.00	0	4,512	0.00%
2019/08/23	4	105.38	1	105.50	106.00	3	4,490	0.07%
2019/08/22	1	100.50	1	99.90	99.40	0	4,249	0.00%
2019/08/21	1	98.20	0	0.00	98.60	1	4,219	0.02%
2019/08/20	0	0.00	1	99.80	99.80	-1	4,164	-0.02%
2019/08/19	1	103.00	0	0.00	102.00	1	4,139	0.02%
2019/08/15	2	101.00	15	99.67	101.00	-13	4,177	-0.31%
2019/08/08	1	100.50	0	0.00	103.00	1	4,105	0.02%
2019/08/07	0	0.00	1	99.50	102.00	-1	4,054	-0.02%
2019/08/05	1	98.20	0	0.00	97.60	1	3,960	0.03%
2019/08/02	0	0.00	2	99.60	99.10	-2	3,968	-0.05%
2019/08/01	30	105.50	0	0.00	106.00	30	3,981	0.75%
2019/07/31	1	106.00	1	106.50	108.00	0	3,956	0.00%
2019/07/30	3	103.33	0	0.00	103.50	3	3,914	0.08%
2019/07/29	1	106.50	2	106.50	106.50	-1	3,874	-0.03%
2019/07/26	3	109.00	1	111.00	109.50	2	3,833	0.05%
2019/07/25	2	114.00	2	115.75	110.50	0	3,724	0.00%
2019/07/24	1	112.00	1	113.50	112.00	0	3,544	0.00%
2019/07/23	5	112.00	2	111.50	112.00	3	3,538	0.08%
2019/07/22	0	0.00	42	105.23	108.00	-42	3,252	-1.29%
2019/07/19	1	98.50	2	95.80	98.20	-1	3,113	-0.03%
2019/07/18	5	94.98	1	95.00	94.50	4	3,071	0.13%
2019/07/15	1	95.10	0	0.00	96.20	1	3,079	0.03%
2019/07/12	0	0.00	3	97.87	95.50	-3	3,111	-0.10%
2019/07/10	1	94.60	1	95.50	93.80	0	3,125	0.00%
2019/07/08	0	0.00	2	92.90	93.00	-2	3,135	-0.06%
2019/07/03	0	0.00	7	94.00	92.60	-7	3,317	-0.21%
2019/07/02	7	95.00	5	94.70	95.00	2	3,338	0.06%
2019/07/01	17	92.12	0	0.00	94.60	17	3,324	0.51%
2019/06/27	5	88.66	0	0.00	88.20	5	3,281	0.15%
2019/06/26	1	86.50	1	87.60	87.20	0	3,380	0.00%
2019/06/25	0	0.00	2	90.50	87.50	-2	3,500	-0.06%
2019/06/24	2	89.20	0	0.00	89.20	2	3,557	0.06%
2019/06/20	0	0.00	1	87.90	88.10	-1	3,776	-0.03%
2019/06/19	0	0.00	1	85.80	86.00	-1	4,025	-0.02%
2019/06/14	1	86.20	0	0.00	86.00	1	4,093	0.02%
2019/06/12	1	89.10	0	0.00	89.20	1	4,421	0.02%
2019/06/11	0	0.00	2	90.00	90.40	-2	4,464	-0.04%
2019/06/04	2	88.15	0	0.00	87.60	2	4,704	0.04%
2019/05/30	0	0.00	1	88.20	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	1	87.20	87.40	-1	4,751	-0.02%
2019/05/27	0	0.00	1	83.80	85.00	-1	4,867	-0.02%
2019/05/23	0	0.00	1	84.10	85.00	-1	4,961	-0.02%
2019/05/21	0	0.00	2	81.75	81.90	-2	4,992	-0.04%
2019/05/17	1	79.60	11	79.46	78.60	-10	5,091	-0.20%
2019/05/16	1	83.00	0	0.00	82.20	1	5,171	0.02%
2019/05/15	1	83.10	2	84.30	83.10	-1	5,219	-0.02%
2019/05/14	1	82.20	0	0.00	84.30	1	5,297	0.02%
2019/05/13	2	81.70	1	82.50	82.60	1	5,333	0.02%
2019/05/10	6	82.72	0	0.00	82.50	6	5,482	0.11%
2019/05/09	1	84.50	0	0.00	81.80	1	5,720	0.02%
2019/05/08	0	0.00	1	86.70	86.00	-1	5,661	-0.02%
2019/05/07	0	0.00	1	85.70	85.10	-1	5,640	-0.02%
2019/05/06	1	85.70	0	0.00	84.50	1	5,726	0.02%
2019/05/03	0	0.00	1	86.90	87.20	-1	5,785	-0.02%
2019/04/30	0	0.00	1	84.00	85.60	-1	6,108	-0.02%
2019/04/29	1	85.60	15	86.78	84.00	-14	6,095	-0.23%
2019/04/26	1	92.10	2	91.10	91.50	-1	6,078	-0.02%
2019/04/25	5	93.70	1	93.80	93.20	4	6,292	0.06%
2019/04/24	3	93.97	0	0.00	92.60	3	6,586	0.05%
2019/04/23	0	0.00	1	92.70	93.50	-1	6,713	-0.01%
2019/04/19	0	0.00	1	92.50	92.50	-1	6,725	-0.01%
2019/04/18	2	92.65	0	0.00	91.00	2	6,757	0.03%
2019/04/17	9	96.97	6	96.82	93.00	3	6,773	0.04%
2019/04/16	1	93.40	0	0.00	95.30	1	6,714	0.01%
2019/04/15	4	93.38	1	94.40	92.60	3	6,710	0.04%
2019/04/09	2	93.95	0	0.00	93.70	2	6,735	0.03%
2019/04/08	0	0.00	1	94.80	95.20	-1	6,763	-0.01%
2019/04/02	0	0.00	1	94.50	93.80	-1	6,754	-0.01%
2019/04/01	0	0.00	3	93.33	93.50	-3	6,744	-0.04%
2019/03/29	12	95.61	10	95.00	93.20	2	6,710	0.03%
2019/03/28	3	95.70	5	95.72	95.10	-2	6,648	-0.03%
2019/03/27	0	0.00	21	94.07	94.60	-21	6,552	-0.32%
2019/03/26	12	93.43	5	92.74	93.40	7	6,494	0.11%
2019/03/25	1	90.10	3	90.67	91.50	-2	6,387	-0.03%
2019/03/22	4	92.68	0	0.00	92.20	4	6,333	0.06%
2019/03/21	3	88.70	0	0.00	87.80	3	6,135	0.05%
2019/03/20	0	0.00	1	88.60	88.10	-1	6,275	-0.02%
2019/03/19	1	88.20	0	0.00	87.70	1	6,345	0.02%
2019/03/18	3	88.40	4	88.18	89.00	-1	6,445	-0.02%
2019/03/15	1	86.40	0	0.00	84.50	1	6,436	0.02%
2019/03/13	1	89.30	2	89.40	89.20	-1	6,548	-0.02%
2019/03/12	34	90.28	0	0.00	89.90	34	6,599	0.52%
2019/03/11	1	92.10	1	90.10	90.80	0	6,591	0.00%
2019/03/07	1	89.30	0	0.00	87.10	1	6,640	0.02%
2019/03/06	0	0.00	1	90.00	89.00	-1	6,745	-0.01%
2019/03/05	1	90.20	0	0.00	88.20	1	6,813	0.01%
2019/03/04	1	91.10	2	92.20	91.20	-1	6,726	-0.01%
2019/02/27	3	91.97	0	0.00	91.70	3	6,700	0.04%
2019/02/26	1	91.00	1	91.90	90.80	0	6,639	0.00%
2019/02/25	0	0.00	4	92.35	92.50	-4	6,691	-0.06%
2019/02/22	3	91.43	0	0.00	90.90	3	6,654	0.05%
2019/02/21	1	92.70	2	93.50	92.00	-1	6,763	-0.01%
2019/02/20	5	92.94	4	93.40	93.50	1	6,741	0.01%
2019/02/18	1	93.20	0	0.00	93.40	1	6,645	0.02%
2019/02/13	4	97.63	2	101.00	95.00	2	6,608	0.03%
2019/02/12	0	0.00	3	96.60	99.40	-3	6,662	-0.05%
2019/02/11	3	96.40	1	96.70	96.70	2	6,602	0.03%
2019/01/30	7	89.96	7.4	90.11	94.50	-0.4	6,449	-0.01%
2019/01/29	2	85.35	1	85.90	86.10	1	6,183	0.02%
2019/01/28	0	0.00	3	86.30	86.00	-3	6,191	-0.05%
2019/01/24	5	82.14	3	82.17	84.60	2	6,144	0.03%
2019/01/23	11	80.55	6	81.25	81.90	5	6,103	0.08%
2019/01/22	11	86.50	10	83.04	80.50	1	5,962	0.02%
2019/01/21	0	0.00	3	86.30	87.40	-3	5,749	-0.05%
2019/01/17	20	86.77	4	87.48	86.00	16	5,628	0.28%
2019/01/15	2	79.10	1	78.00	79.20	1	5,106	0.02%
2019/01/14	0	0.00	2	75.95	76.30	-2	4,974	-0.04%
2019/01/11	1	75.60	0	0.00	75.60	1	4,979	0.02%
2019/01/09	1	76.70	0	0.00	76.30	1	4,908	0.02%
2019/01/02	0	0.00	1	77.00	74.30	-1	4,633	-0.02%
2018/12/27	0	0.00	2	72.55	73.60	-2	4,528	-0.04%
2018/12/26	2	71.15	0	0.00	70.20	2	4,439	0.05%
2018/12/24	20	74.88	15	73.77	73.70	5	4,383	0.11%
2018/12/22	1	74.30	1	74.90	73.80	0	4,325	0.00%
2018/12/21	1	71.20	1	73.00	74.20	0	4,317	0.00%
2018/12/14	0	0.00	5	74.90	74.90	-5	4,070	-0.12%
2018/12/13	1	75.20	0	0.00	74.00	1	3,991	0.03%
2018/11/22	0	0.00	7	61.74	60.50	-7	2,525	-0.28%
2018/11/21	5	60.30	0	0.00	60.20	5	2,456	0.20%
2018/11/20	1	59.70	1	59.40	59.90	0	2,462	0.00%
2018/11/19	0	0.00	1	58.30	59.00	-1	2,341	-0.04%
2018/11/09	0	0.00	5	54.66	56.70	-5	2,111	-0.24%
2018/11/08	3	52.90	0	0.00	53.00	3	1,945	0.15%
2018/10/24	0	0.00	1	48.80	48.95	-1	2,044	-0.05%
2018/10/23	1	48.30	0	0.00	47.90	1	2,084	0.05%
2018/10/22	0	0.00	12	48.31	49.65	-12	2,123	-0.57%
2018/10/11	15	45.36	1	44.70	45.00	14	3,307	0.42%
2018/10/09	0	0.00	14	48.31	48.30	-14	3,323	-0.42%
2018/10/08	3	49.67	0	0.00	49.50	3	3,397	0.09%
2018/10/05	18	49.80	0	0.00	49.60	18	3,558	0.51%
2018/10/04	2	52.30	0	0.00	52.50	2	3,641	0.05%
2018/10/03	2	52.90	0	0.00	52.80	2	3,701	0.05%
2018/10/02	3	53.93	0	0.00	53.60	3	3,826	0.08%
2018/09/28	0	0.00	5	55.00	54.30	-5	3,959	-0.13%
2018/09/27	6	54.32	0	0.00	54.20	6	4,012	0.15%
2018/09/25	0	0.00	5	55.26	55.20	-5	4,209	-0.12%
2018/09/21	5	54.20	0	0.00	54.20	5	4,446	0.11%
2018/09/17	2	57.20	1	57.60	57.30	1	4,708	0.02%
2018/08/27	0	0.00	1	60.40	62.10	-1	6,735	-0.01%
2018/08/22	2	61.25	1	60.90	60.20	1	6,927	0.01%
2018/08/17	0	0.00	1	64.10	61.80	-1	6,981	-0.01%
2018/08/16	1	63.40	0	0.00	63.10	1	7,040	0.01%
2018/08/13	1	65.60	4	65.18	63.90	-3	7,203	-0.04%
2018/08/08	2	68.90	0	0.00	68.70	2	7,190	0.03%
2018/08/07	1	70.30	1	71.00	70.40	0	7,219	0.00%
2018/08/03	2	70.80	1	70.90	70.90	1	7,276	0.01%
2018/08/02	5	71.40	2	71.20	71.10	3	7,376	0.04%
2018/07/31	2	72.40	9	72.14	73.10	-7	7,377	-0.09%
2018/07/30	1	72.40	0	0.00	72.70	1	7,390	0.01%
2018/07/23	5	70.50	5	70.90	70.80	0	7,169	0.00%
2018/07/20	2	77.00	0	0.00	76.00	2	7,037	0.03%
2018/07/19	11	78.11	6	76.93	77.40	5	6,949	0.07%
2018/07/18	4	80.30	5	80.50	81.00	-1	6,682	-0.01%
2018/07/13	0	0.00	10	74.70	74.20	-10	6,200	-0.16%
2018/07/06	1	69.00	4	71.30	72.60	-3	6,129	-0.05%
2018/07/05	2	70.30	0	0.00	69.10	2	6,056	0.03%
2018/07/04	0	0.00	1	72.60	72.00	-1	6,016	-0.02%
2018/07/03	11	71.75	0	0.00	71.70	11	5,902	0.19%
2018/07/02	0	0.00	1	73.60	72.50	-1	5,835	-0.02%
2018/06/27	0	0.00	1	67.80	68.50	-1	5,506	-0.02%
2018/06/26	0	0.00	1	66.90	66.80	-1	5,488	-0.02%
2018/06/25	3	67.30	1	69.80	65.50	2	5,443	0.04%
2018/06/22	1	69.20	0	0.00	69.00	1	5,379	0.02%
2018/06/21	0	0.00	1	70.40	71.50	-1	5,326	-0.02%
2018/06/20	1	71.10	1	72.00	69.50	0	5,302	0.00%
2018/06/19	0	0.00	1	73.80	72.20	-1	5,200	-0.02%
2018/06/15	0	0.00	1	73.00	72.10	-1	5,143	-0.02%
2018/06/14	1	71.20	1	72.40	71.30	0	5,072	0.00%
2018/06/13	2	73.25	6	75.20	71.80	-4	5,003	-0.08%
2018/06/12	0	0.00	1	72.40	78.10	-1	4,805	-0.02%
2018/06/11	1	71.20	1	71.80	71.00	0	4,581	0.00%
2018/06/08	6	71.52	0	0.00	71.50	6	4,493	0.13%
2018/06/07	0	0.00	7	71.90	70.30	-7	4,356	-0.16%
2018/06/04	5	72.22	0	0.00	74.40	5	3,814	0.13%
2018/06/01	4	64.53	0	0.00	67.70	4	3,540	0.11%
2018/05/24	0	0.00	1	63.40	63.40	-1	3,293	-0.03%
2018/05/23	13	62.51	14	63.01	62.50	-1	3,241	-0.03%
2018/05/21	0	0.00	1	61.70	61.70	-1	3,127	-0.03%
2018/05/18	1	59.10	0	0.00	60.40	1	3,050	0.03%
2018/05/17	1	60.00	0	0.00	58.70	1	3,001	0.03%
2018/05/16	0	0.00	1	60.20	59.50	-1	2,977	-0.03%
2018/05/15	1	60.90	0	0.00	61.00	1	2,946	0.03%
2018/05/14	0	0.00	6	59.88	59.10	-6	2,888	-0.21%
2018/05/11	6	59.30	0	0.00	59.30	6	2,859	0.21%
2018/05/10	8	58.03	8	58.95	59.50	0	2,928	0.00%
2018/05/09	0	0.00	10	58.10	56.70	-10	2,816	-0.35%
2018/05/08	0	0.00	1	56.70	56.40	-1	2,773	-0.04%
2018/05/07	1	57.70	0	0.00	56.80	1	2,767	0.04%
2018/05/03	1	56.90	0	0.00	56.50	1	2,751	0.04%
2018/04/27	0	0.00	1	54.30	54.90	-1	2,694	-0.04%
2018/04/26	0	0.00	2	53.90	53.00	-2	2,696	-0.07%
2018/04/25	1	54.70	0	0.00	54.00	1	2,676	0.04%
2018/04/24	0	0.00	10	54.00	53.30	-10	2,662	-0.38%
2018/04/19	10	57.70	1	58.70	58.80	9	2,538	0.35%
2018/04/18	0	0.00	10	59.70	58.30	-10	2,497	-0.40%
2018/04/17	10	57.60	0	0.00	59.70	10	2,396	0.42%
2018/04/16	5	56.00	12	56.82	57.00	-7	2,273	-0.31%
2018/04/10	0	0.00	3	54.60	54.30	-3	2,524	-0.12%
2018/04/03	4	53.38	0	0.00	53.30	4	2,828	0.14%
2018/03/30	0	0.00	42	53.83	54.70	-42	2,773	-1.51%
2018/03/29	12	53.13	0	0.00	53.40	12	2,717	0.44%
2018/03/28	6	52.18	0	0.00	52.00	6	2,728	0.22%
2018/03/27	10	52.69	0	0.00	52.70	10	2,718	0.37%
2018/03/26	1	51.30	0	0.00	51.60	1	2,745	0.04%
2018/03/23	1	50.90	0	0.00	51.20	1	2,760	0.04%
2018/03/19	9	55.04	15	55.06	54.20	-6	2,845	-0.21%
2018/03/16	10	53.40	4	55.00	55.00	6	2,819	0.21%
2018/03/15	0	0.00	6	55.10	54.30	-6	2,721	-0.22%
2018/03/13	0	0.00	1	54.60	54.10	-1	2,661	-0.04%
2018/03/12	10	54.30	0	0.00	54.30	10	2,652	0.38%
2018/03/09	26	53.41	8	53.20	53.40	18	2,613	0.69%
2018/03/07	0	0.00	5	53.50	51.80	-5	2,672	-0.19%
2018/03/06	14	53.02	3	53.20	53.00	11	2,628	0.42%
2018/03/05	3	51.50	0	0.00	51.50	3	2,580	0.12%
2018/02/09	1	46.30	0	0.00	46.70	1	2,593	0.04%
2018/02/06	0	0.00	3	47.80	45.45	-3	2,556	-0.12%
2018/01/26	0	0.00	1	49.25	49.25	-1	2,373	-0.04%
2018/01/08	1	55.20	0	0.00	54.10	1	2,214	0.05%
2018/01/05	2	55.70	0	0.00	55.80	2	2,134	0.09%
2018/01/04	0	0.00	2	56.60	56.60	-2	2,045	-0.10%
2018/01/03	0	0.00	2	54.60	54.60	-2	1,860	-0.11%
2018/01/02	7	55.29	5	54.90	54.60	2	1,784	0.11%