谷崧 (3607)-康和-延平券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
21.05
漲跌
▲0.05
漲幅
+0.24%
成交量
1,138張
產業
上市電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	0	22.50	22.40	0	2,668	0.00%
2024/09/20	1	22.40	1	22.65	22.75	0	2,619	0.00%
2024/09/16	2	23.10	2	23.35	23.80	0	2,497	0.00%
2024/09/12	0	0.00	1	22.40	21.60	-1	2,292	-0.04%
2024/09/03	1	22.05	0	0.00	21.65	1	1,975	0.05%
2024/08/21	15	21.82	15	21.75	21.75	0	1,896	0.00%
2024/08/20	1	21.65	1	21.30	22.05	0	1,864	0.00%
2024/08/19	10	20.90	10	20.75	20.80	0	1,784	0.00%
2024/08/15	10	20.38	11	20.64	20.35	-1	1,721	-0.06%
2024/08/14	2	19.90	2	19.78	20.45	0	1,668	0.00%
2024/08/09	0	18.00	0	0.00	18.25	0	1,621	0.00%
2024/08/08	0	17.70	0	0.00	17.60	0	1,614	0.00%
2024/08/06	1	16.35	0	0.00	16.60	1	1,587	0.06%
2024/08/05	2	17.58	0	0.00	17.55	2	1,559	0.13%
2024/07/30	1	19.40	0	0.00	19.40	1	1,513	0.07%
2024/07/23	1	19.50	0	0.00	19.15	1	1,477	0.07%
2024/07/19	0	0.00	1	19.85	19.80	-1	1,443	-0.07%
2024/07/18	16	21.35	16	21.61	21.45	0	1,394	0.00%
2024/07/16	1	22.25	1	22.20	22.40	0	1,310	0.00%
2024/07/15	1	22.20	0	0.00	21.90	1	1,282	0.08%
2024/07/11	0	0.00	1	21.40	22.05	-1	1,001	-0.10%
2024/07/05	0	0.00	0	19.90	19.85	0	800	0.00%
2024/06/26	1	19.75	1	19.50	19.50	0	766	0.00%
2024/06/21	0	0.00	6	19.00	19.25	-6	732	-0.82%
2024/06/04	2	18.70	40	18.65	18.60	-38	823	-4.61%
2024/05/30	0	0.00	2	18.15	18.10	-2	892	-0.22%
2024/05/28	22	18.00	0	0.00	18.05	22	944	2.33%
2024/05/20	1	17.80	1	17.60	17.60	0	1,496	0.00%
2024/05/08	20	17.40	20	17.20	17.20	0	2,126	0.00%
2024/04/24	16	16.86	16	16.65	16.65	0	2,369	0.00%
2024/04/19	2	17.05	0	0.00	16.85	2	2,364	0.08%
2024/04/18	25	17.25	25	17.10	17.10	0	2,352	0.00%
2024/04/17	2	17.30	3	17.28	17.25	-1	2,352	-0.04%
2024/04/15	0	0.00	1	18.00	17.95	-1	2,337	-0.04%
2024/04/11	10	18.70	10	18.45	18.45	0	2,324	0.00%
2024/04/09	40	17.90	40	18.15	18.15	0	2,294	0.00%
2024/04/08	2	18.05	0	0.00	18.15	2	2,292	0.09%
2024/03/27	30	17.80	30	17.70	17.70	0	2,415	0.00%
2024/03/26	30	17.90	30	17.80	17.95	0	2,420	0.00%
2024/03/25	37	17.75	27	17.80	17.80	10	2,434	0.41%
2024/03/22	15	17.30	5	17.40	17.40	10	2,523	0.40%
2024/03/21	7	17.33	1	17.35	17.35	6	2,540	0.24%
2024/03/08	0	0.00	10	18.15	18.00	-10	2,804	-0.36%
2024/03/07	20	19.80	10	18.90	18.90	10	2,769	0.36%
2024/02/29	0	0.00	1	20.50	20.85	-1	2,580	-0.04%
2024/02/23	30	21.40	31	20.66	20.65	-1	2,401	-0.04%
2024/02/22	1	21.75	1	21.95	21.30	0	2,301	0.00%
2024/02/21	20	20.20	20	20.35	20.35	0	2,092	0.00%
2024/02/20	2	20.45	0	0.00	20.45	2	1,997	0.10%
2024/02/05	0	0.00	1	17.90	17.70	-1	1,410	-0.07%
2024/01/29	1	17.80	0	0.00	17.35	1	1,311	0.08%
2024/01/24	1	17.80	1	17.85	17.75	0	1,234	0.00%
2024/01/23	0	0.00	8	17.25	17.35	-8	1,184	-0.68%
2024/01/18	3	16.60	3	16.65	16.60	0	1,073	0.00%
2024/01/16	1	15.80	0	0.00	15.70	1	1,027	0.10%
2024/01/05	7	16.30	0	0.00	16.35	7	991	0.71%
2023/09/08	0	0.00	0	15.05	15.15	0	964	0.00%
2023/09/04	0	16.50	0	0.00	15.10	0	1,053	0.00%
2023/08/14	2	14.73	3	14.57	14.50	-1	1,182	-0.08%
2023/07/28	6	17.10	6	17.18	17.10	0	1,099	0.00%
2023/07/19	0	0.00	5	17.30	16.85	-5	892	-0.56%
2023/07/18	0	0.00	1	17.90	17.30	-1	874	-0.11%
2023/07/17	1	17.80	0	0.00	17.80	1	853	0.12%
2023/07/12	2	17.25	3	16.90	16.70	-1	827	-0.12%
2023/07/06	2	17.48	1	17.65	17.55	1	709	0.14%
2023/07/05	2	16.65	2	16.90	17.10	0	639	0.00%
2023/06/08	0	0.00	0.1	16.20	15.75	-0.1	572	-0.02%
2023/05/19	5	15.10	0	0.00	14.95	5	427	1.17%
2023/04/21	0	0.00	1	13.85	13.85	-1	320	-0.31%
2023/04/11	1	14.15	0	0.00	14.05	1	271	0.37%
2023/04/10	2	13.48	2	13.60	13.95	0	260	0.00%
2023/04/07	1	13.35	1	13.45	13.55	0	251	0.00%
2023/04/06	4	13.50	4	13.70	13.45	0	249	0.00%
2022/11/07	1	12.20	0	0.00	12.15	1	230	0.43%
2022/10/19	3	12.50	3	12.18	12.05	0	276	0.00%
2022/08/25	1	14.90	1	14.55	14.35	0	632	0.00%
2022/07/18	0	0.00	1	12.30	12.40	-1	1,743	-0.06%
2022/07/07	0	0.00	5	12.60	12.70	-5	1,770	-0.28%
2022/07/06	5	12.55	0	0.00	12.60	5	1,768	0.28%
2022/06/20	0	0.00	2	13.15	12.80	-2	1,759	-0.11%
2022/06/08	1	15.35	1	15.30	15.70	0	1,626	0.00%
2022/06/02	0	0.00	1	15.45	15.20	-1	1,516	-0.07%
2022/06/01	4	15.46	2	15.88	15.45	2	1,489	0.13%
2022/05/31	3	15.65	1	15.45	15.35	2	1,003	0.20%
2022/05/03	2	12.95	2	13.10	12.95	0	623	0.00%
2022/04/20	0	13.60	0	0.00	13.40	0	807	0.00%
2022/04/01	0.1	13.95	0	0.00	13.80	0.1	2,611	0.00%
2022/02/10	0	17.05	0	0.00	17.05	0	4,833	0.00%
2022/01/11	25	18.30	35	17.81	17.35	-10	4,664	-0.21%
2022/01/10	10	19.00	0	0.00	18.75	10	4,551	0.22%
2022/01/06	0	0.00	4	18.85	18.80	-4	4,205	-0.10%
2022/01/05	2	17.70	0	0.00	17.55	2	3,799	0.05%
2022/01/03	2	18.80	2	19.40	18.40	0	3,643	0.00%
2021/12/30	7	18.80	5	19.04	18.75	2	3,426	0.06%
2021/12/28	0	0.00	1	18.80	19.30	-1	3,316	-0.03%
2021/12/27	1	18.45	0	0.00	18.10	1	2,926	0.03%
2021/12/24	0	0.00	2	18.25	17.70	-2	2,861	-0.07%
2021/12/16	0	0.00	10	17.35	17.35	-10	1,145	-0.87%
2021/11/19	0	0.00	5	14.90	14.90	-5	630	-0.79%
2021/11/08	5	14.00	0	0.00	14.00	5	586	0.85%
2021/09/30	0	14.20	0	0.00	13.65	0	1,265	0.00%
2021/08/16	0	0.00	2	13.80	13.25	-2	1,469	-0.14%
2021/08/11	1	15.55	0	0.00	15.15	1	1,431	0.07%
2021/08/10	1	16.00	1	16.50	15.80	0	1,415	0.00%
2021/08/09	1	16.90	0	0.00	16.95	1	1,339	0.07%
2021/08/05	10	15.60	0	0.00	15.60	10	976	1.02%
2021/06/18	1	15.75	1	16.10	15.60	0	1,861	0.00%
2021/05/05	0	17.75	0	0.00	16.25	0	1,612	0.00%
2021/04/26	0	0.00	16	18.26	17.45	-16	1,148	-1.39%
2021/04/22	0	0.00	3	17.30	16.35	-3	1,023	-0.29%
2021/04/21	3	17.42	1	17.35	17.25	2	991	0.20%
2021/04/20	8	17.15	0	0.00	17.25	8	967	0.83%
2021/04/16	0	17.00	0	0.00	16.10	0	891	0.00%
2021/04/13	10	16.00	0	0.00	15.95	10	897	1.11%
2021/03/25	2	15.98	2	16.25	15.95	0	816	0.00%
2021/01/26	0	0.00	0	12.85	13.10	0	1,358	0.00%
2020/12/03	3	13.93	3	14.10	13.85	0	677	0.00%
2020/12/02	4	14.69	4	14.45	14.30	0	677	0.00%
2020/07/14	2	14.30	2	14.80	14.20	0	1,012	0.00%
2020/02/04	1	13.80	0	0.00	14.10	1	158	0.63%
2020/01/16	1	16.50	0	0.00	16.55	1	145	0.69%
2019/04/22	0	0.00	3	20.15	20.00	-3	996	-0.30%
2019/04/18	3	19.80	0	0.00	19.35	3	983	0.30%
2019/04/17	0	0.00	40	19.96	20.00	-40	975	-4.10%
2019/03/18	5	20.00	5	21.01	21.70	0	591	0.00%
2019/03/15	5	19.45	5	20.20	19.90	0	486	0.00%
2018/08/13	0	0.00	2	24.35	24.35	-2	150	-1.33%
2018/03/16	1	32.35	0	0.00	32.20	1	418	0.24%
2018/03/12	0	0.00	1	33.90	32.65	-1	371	-0.27%
2018/01/08	2	36.40	0	0.00	34.00	2	844	0.24%