安可 (3615)-康和-延平券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
27.75
漲跌
▲0.85
漲幅
+3.16%
成交量
4,033張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	28.05	1	28.65	27.75	0	1,141	0.00%
2024/06/20	0	0.00	2	26.70	26.90	-2	1,084	-0.18%
2024/06/13	1	25.25	0	0.00	25.15	1	1,128	0.09%
2024/06/05	1	25.40	0	0.00	25.80	1	1,173	0.09%
2024/06/03	1	26.70	0	0.00	26.55	1	1,212	0.08%
2024/05/28	0	0.00	2	26.95	26.95	-2	1,245	-0.16%
2024/05/27	0	0.00	1	26.00	25.90	-1	1,245	-0.08%
2024/05/22	0	0.00	2	26.30	26.25	-2	1,311	-0.15%
2024/05/21	0	0.00	3	25.83	26.25	-3	1,336	-0.22%
2024/05/16	0	0.00	1	25.40	25.40	-1	1,419	-0.07%
2024/05/08	1	24.80	0	0.00	24.85	1	2,325	0.04%
2024/04/19	4	25.80	0	0.00	25.35	4	5,059	0.08%
2024/04/18	2	27.85	1	28.15	27.20	1	5,018	0.02%
2024/04/17	3	29.13	0	0.00	28.60	3	4,984	0.06%
2024/04/16	0	0.00	10	28.35	28.25	-10	4,951	-0.20%
2024/04/15	0	0.00	1	30.35	29.30	-1	4,907	-0.02%
2024/04/12	8	29.66	6	28.91	29.10	2	4,785	0.04%
2024/04/11	0	0.00	2	27.80	28.35	-2	4,531	-0.04%
2024/03/07	1	27.10	0	0.00	26.70	1	4,395	0.02%
2024/03/06	1	27.15	1	27.40	27.30	0	4,395	0.00%
2024/02/22	1	28.35	0	0.00	28.15	1	4,449	0.02%
2024/02/21	0	0.00	1	29.30	28.85	-1	4,422	-0.02%
2024/02/19	1	28.95	0	0.00	28.95	1	4,392	0.02%
2024/02/16	0	0.00	1	29.30	29.70	-1	4,358	-0.02%
2024/02/15	1	28.60	0	0.00	28.70	1	4,314	0.02%
2024/02/02	24	32.21	2	31.50	30.10	22	4,184	0.53%
2024/01/31	1	31.30	0	0.00	30.75	1	3,637	0.03%
2024/01/30	3	31.03	2	31.10	30.85	1	3,435	0.03%
2024/01/29	1	31.25	1	31.25	31.25	0	3,270	0.00%
2024/01/26	2	30.63	0	0.00	30.95	2	3,035	0.07%
2024/01/25	9	31.29	8	30.99	31.65	1	2,830	0.04%
2024/01/24	2.1	29.90	3	30.83	30.00	-0.9	2,417	-0.04%
2024/01/23	2	29.13	1	29.95	29.70	1	2,012	0.05%
2024/01/22	0	0.00	1	29.00	29.00	-1	1,351	-0.07%
2024/01/19	0	0.00	1	26.25	26.40	-1	1,079	-0.09%
2024/01/18	1	24.00	2	24.05	24.00	-1	937	-0.11%
2024/01/17	1	22.85	0	0.00	22.50	1	856	0.12%
2024/01/16	0	0.00	2	23.58	24.20	-2	702	-0.28%
2024/01/02	0	0.00	1	22.85	22.80	-1	695	-0.14%
2023/12/28	1	22.75	0	0.00	22.70	1	727	0.14%
2023/12/27	0	0.00	2	22.95	23.00	-2	737	-0.27%
2023/12/26	0	0.00	1	22.85	22.80	-1	761	-0.13%
2023/12/15	2	23.73	0	0.00	23.80	2	1,164	0.17%
2023/12/13	1	24.75	0	0.00	24.70	1	1,151	0.09%
2023/12/12	2	24.58	0	0.00	24.50	2	1,149	0.17%
2023/12/11	2	24.80	5	24.91	24.75	-3	1,144	-0.26%
2023/12/07	2	24.10	0	0.00	24.20	2	1,103	0.18%
2023/12/06	1	24.90	0	0.00	24.60	1	1,101	0.09%
2023/12/05	0	0.00	2	25.10	25.10	-2	1,095	-0.18%
2023/12/04	1	24.60	0	0.00	24.55	1	1,072	0.09%
2023/11/30	6	25.33	5	26.06	24.50	1	1,085	0.09%
2023/11/22	0	0.00	1	24.70	24.40	-1	916	-0.11%
2023/11/15	0	0.00	1	23.95	23.90	-1	855	-0.12%
2023/10/11	3	23.75	0	0.00	22.70	3	759	0.40%
2023/10/06	0	0.00	1	24.75	24.75	-1	742	-0.13%
2023/10/05	1	24.15	0	0.00	24.05	1	729	0.14%
2023/10/02	1	24.45	0	0.00	24.05	1	689	0.14%
2023/09/25	0	0.00	5	25.50	26.25	-5	574	-0.87%
2023/09/22	0	0.00	2	25.83	25.85	-2	409	-0.49%
2023/09/21	0	0.00	12	23.13	23.50	-12	289	-4.15%
2023/09/06	3	23.20	0	0.00	23.25	3	297	1.01%
2023/06/21	0	0.00	1	22.40	22.40	-1	415	-0.24%
2023/06/06	1	22.80	0	0.00	21.40	1	314	0.32%
2023/06/02	0	0.00	3	20.90	20.80	-3	224	-1.33%
2023/05/31	0	0.00	2	20.35	20.60	-2	219	-0.91%
2023/05/29	0	0.00	5	20.76	20.90	-5	213	-2.34%
2023/05/25	0	0.00	2	20.25	20.60	-2	191	-1.05%
2023/05/22	0	0.00	3	20.10	19.45	-3	155	-1.93%
2023/05/12	1	17.80	0	0.00	17.80	1	103	0.97%
2023/04/12	1	17.40	0	0.00	17.50	1	88	1.13%
2023/03/29	2	17.23	0	0.00	17.15	2	82	2.41%
2023/03/27	2	17.30	0	0.00	17.30	2	80	2.48%
2023/03/22	1	17.60	0	0.00	17.55	1	75	1.32%
2023/03/21	0	17.45	0	0.00	17.45	0	74	0.00%
2023/03/20	0	17.95	0	0.00	17.20	0	75	0.00%
2023/03/15	1	17.60	0	0.00	17.55	1	76	1.30%
2023/03/07	2	18.18	0	0.00	18.20	2	78	2.56%
2023/02/22	1	17.50	0	0.00	17.60	1	65	1.53%
2023/02/08	5	17.50	0	0.00	17.65	5	61	8.08%
2023/02/06	1	17.15	1	17.15	17.15	0	58	0.00%
2022/07/25	1	18.45	1	18.45	18.45	0	114	0.00%
2022/03/31	0	21.95	0	0.00	21.30	0	1,855	0.00%
2022/02/22	10	22.60	0	0.00	22.30	10	2,417	0.41%
2022/01/24	0	0.00	5	22.05	22.60	-5	2,359	-0.21%
2022/01/19	0	0.00	2	24.20	24.05	-2	2,318	-0.09%
2022/01/11	2	24.55	0	0.00	24.50	2	2,172	0.09%
2022/01/07	1	28.55	0	0.00	27.30	1	1,999	0.05%
2022/01/06	0	0.00	2	28.50	29.70	-2	1,860	-0.11%
2022/01/05	15	28.86	20	28.63	29.25	-5	1,491	-0.34%
2022/01/04	3	25.48	1	26.60	26.60	2	1,030	0.19%
2021/12/13	0	0.00	7	24.88	25.40	-7	794	-0.88%
2021/12/10	1	23.50	0	0.00	23.10	1	673	0.15%
2021/11/25	0	0.00	1	22.15	22.10	-1	430	-0.23%
2021/09/30	0	21.60	0	0.00	21.45	0	671	0.00%
2021/08/04	1	22.95	1	22.95	23.25	0	845	0.00%
2021/07/27	6	24.50	0	0.00	23.75	6	974	0.62%
2021/06/17	0.4	24.65	0	0.00	24.90	0.4	3,391	0.01%
2021/06/02	0.3	24.80	0	0.00	24.90	0.3	4,008	0.01%
2021/05/04	1	27.05	0	0.00	25.05	1	3,972	0.03%
2021/05/03	1	27.60	1	27.75	27.75	0	3,928	0.00%
2021/04/29	8	31.91	5	30.40	30.05	3	3,855	0.08%
2021/04/28	0.3	31.95	4	31.16	31.95	-3.7	3,654	-0.10%
2021/04/27	0	29.30	1	29.20	29.05	-1	3,469	-0.03%
2021/04/26	1	29.25	0	0.00	29.15	1	3,445	0.03%
2021/04/23	1	29.90	1	30.75	29.80	0	3,416	0.00%
2021/04/22	3	30.72	2	31.95	29.00	1	3,361	0.03%
2021/04/21	80	29.64	87	30.33	30.90	-7	3,170	-0.22%
2021/04/20	0	0.00	5	28.75	28.60	-5	2,955	-0.17%
2021/04/14	12	27.97	23	27.98	27.60	-11	2,936	-0.37%
2021/04/13	19	29.94	1	31.30	28.50	18	2,856	0.63%
2021/04/12	4	29.75	1	29.80	29.20	3	2,571	0.12%
2021/04/09	1	27.95	1	29.80	27.95	0	2,478	0.00%
2021/04/06	0	0.00	5	27.70	27.80	-5	2,429	-0.21%
2021/04/01	0	0.00	5	27.25	27.10	-5	2,482	-0.20%
2021/03/31	5	28.49	0	0.00	27.65	5	2,521	0.20%
2021/03/30	1	26.45	7	27.18	27.90	-6	2,539	-0.24%
2021/03/29	3	25.98	4	27.33	26.40	-1	2,495	-0.04%
2021/03/26	6	26.56	1	26.55	26.40	5	2,447	0.20%
2021/03/23	2	28.88	2	28.85	27.20	0	2,400	0.00%
2021/03/22	15	29.84	13	30.00	29.10	2	2,328	0.09%
2021/03/19	14	27.35	8	27.87	28.00	6	2,099	0.29%
2021/03/18	5	27.45	5	27.40	27.00	0	1,997	0.00%
2021/03/17	0	0.00	1	26.75	26.50	-1	1,809	-0.06%
2021/01/26	0	0.00	0	21.45	20.70	0	2,308	0.00%
2021/01/25	1	20.95	1	20.95	20.95	0	2,302	0.00%
2021/01/12	0	0.00	6	24.35	23.10	-6	2,308	-0.26%
2021/01/11	0	0.00	5	23.95	23.95	-5	2,229	-0.22%
2021/01/07	0	0.00	1	24.50	24.60	-1	2,260	-0.04%
2021/01/06	1	23.65	10	23.18	23.00	-9	2,204	-0.41%
2020/12/31	7	25.11	1	24.95	25.15	6	2,218	0.27%
2020/12/29	2	25.75	2	27.05	25.00	0	2,159	0.00%
2020/12/28	15	25.72	0	0.00	25.05	15	2,067	0.73%
2020/12/24	0	0.00	2	24.35	23.95	-2	1,904	-0.11%
2020/12/16	0	0.00	1	22.70	23.25	-1	1,778	-0.06%
2020/12/15	1	22.20	0	0.00	22.00	1	1,749	0.06%
2020/12/11	1	22.95	0	0.00	22.70	1	1,739	0.06%
2020/12/10	4	24.69	3	25.47	24.10	1	1,685	0.06%
2020/12/08	0	23.80	0	0.00	23.95	0	1,554	0.00%
2020/12/03	1	24.45	0	0.00	24.10	1	1,533	0.07%
2020/12/02	0	0.00	1	25.15	25.70	-1	1,446	-0.07%
2020/11/30	1.3	24.45	1	25.35	24.10	0.3	1,379	0.02%
2020/11/26	0	0.00	2	24.63	24.20	-2	1,250	-0.16%
2020/11/09	0	0.00	0.9	18.25	18.40	-0.9	839	-0.11%
2020/07/15	0	0.00	8	20.40	20.00	-8	430	-1.86%
2020/07/10	1	16.30	1	16.75	16.90	0	257	0.00%
2020/02/06	1	14.65	1	14.65	14.65	0	123	0.00%
2019/12/13	0	0.00	5	15.50	15.55	-5	140	-3.56%
2019/12/03	0	0.00	5	14.90	15.10	-5	124	-4.02%
2019/09/16	0	0.00	0.2	14.70	14.80	-0.2	108	-0.22%
2019/08/06	2	13.65	0	0.00	13.80	2	81	2.46%
2019/07/25	1	14.30	1	14.30	14.20	0	79	0.00%
2019/07/23	0	0.00	5	14.25	14.40	-5	82	-6.08%
2019/05/29	0	0.00	5	14.43	14.40	-5	181	-2.76%
2019/05/20	0	0.00	5	14.70	14.85	-5	200	-2.49%
2019/04/08	5	16.25	0	0.00	16.25	5	327	1.53%
2019/03/19	0	0.00	5	16.65	16.50	-5	413	-1.21%
2019/01/30	5	16.05	0	0.00	16.00	5	353	1.41%
2019/01/15	0	0.00	17	17.45	17.00	-17	287	-5.91%
2019/01/11	17	15.84	0	0.00	15.80	17	235	7.23%
2018/12/19	1	17.50	1	18.25	17.00	0	253	0.00%
2018/12/14	3	16.60	0	0.00	16.60	3	194	1.54%
2018/11/29	1	15.70	0	0.00	16.00	1	158	0.63%
2018/10/11	1	14.90	0	0.00	14.90	1	147	0.68%
2018/10/05	0	0.00	1	17.10	17.20	-1	137	-0.71%
2018/10/01	4	18.00	0	0.00	18.00	4	137	2.91%
2018/09/20	0	0.00	1	17.75	17.75	-1	156	-0.64%
2018/09/14	0	0.00	2	18.53	18.50	-2	169	-1.18%
2018/09/12	0	0.00	1	17.65	17.60	-1	175	-0.57%
2018/08/16	6	19.90	0	0.00	20.05	6	681	0.88%
2018/08/10	1	20.55	1	20.50	20.25	0	698	0.00%
2018/08/09	1	20.85	0	0.00	20.55	1	725	0.14%
2018/08/08	4	21.29	0	0.00	21.25	4	770	0.52%
2018/08/07	2	21.40	0	0.00	21.40	2	770	0.26%
2018/07/05	0	0.00	1	21.30	21.35	-1	784	-0.13%
2018/06/07	0	0.00	1	25.70	25.30	-1	824	-0.12%
2018/06/05	0	0.00	5	27.16	26.00	-5	800	-0.62%
2018/06/04	7	26.16	0	0.00	26.05	7	753	0.93%
2018/05/31	2	24.70	0	0.00	26.75	2	650	0.31%
2018/05/18	0	0.00	3	21.95	21.90	-3	362	-0.83%
2018/05/07	3	19.40	0	0.00	19.60	3	279	1.07%
2018/04/02	0	21.05	0	0.00	21.10	0	297	0.00%
2018/03/15	0	0.00	1	21.60	21.75	-1	245	-0.41%
2018/02/06	1	19.95	1	19.95	20.00	0	285	0.00%
2018/01/23	1	22.80	1	23.20	23.00	0	295	0.00%
2018/01/17	0	0.00	1	23.30	23.20	-1	313	-0.32%
2018/01/15	0	0.00	1	23.25	23.15	-1	325	-0.31%
2018/01/12	3	23.10	0	0.00	23.15	3	328	0.91%