碩天 (3617)-康和-延平券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
293.0
漲跌
▲2.5
漲幅
+0.86%
成交量
1,729張
產業
上市其他電子類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	279.50	0	290.50	285.50	0	1,944	0.00%
2024/06/07	0	278.50	0	0.00	271.00	0	1,952	0.00%
2024/06/05	0	278.50	0	0.00	274.00	0	1,975	0.00%
2024/05/31	3	273.00	0	0.00	275.00	3	1,974	0.15%
2024/05/29	0	283.25	0	0.00	281.00	0	1,960	0.00%
2024/05/24	0	279.00	0	0.00	278.00	0	1,922	0.00%
2024/05/22	0	288.00	0	0.00	287.50	0	1,906	0.00%
2024/05/17	0	0.00	5	280.00	280.50	-5	1,887	-0.26%
2024/05/16	0	273.50	0	0.00	273.00	0	1,907	0.00%
2024/05/15	0	0.00	0	288.00	285.50	0	1,866	0.00%
2024/05/14	0	272.00	0	0.00	272.00	0	1,818	0.00%
2024/05/03	1	291.50	1	292.87	294.50	0	1,557	0.00%
2024/04/24	0	0.00	0	260.00	259.50	0	1,317	0.00%
2024/04/16	5	240.00	0	0.00	241.00	5	1,122	0.45%
2024/04/10	0	235.50	0	0.00	231.50	0	1,023	0.00%
2024/04/08	0	240.50	0	0.00	237.50	0	982	0.00%
2024/04/02	0	0.00	10	255.00	252.00	-10	937	-1.07%
2024/04/01	10	250.50	0	0.00	250.50	10	901	1.11%
2024/03/29	0	0.00	0	251.00	243.00	0	859	0.00%
2024/03/28	0	0.00	0	242.00	238.50	0	811	0.00%
2024/03/26	0	0.00	0	236.00	233.00	0	751	0.00%
2024/03/21	0	0.00	1	219.50	222.50	-1	669	-0.15%
2024/03/08	0	0.00	1	213.50	210.50	-1	586	-0.17%
2024/02/21	0	0.00	1	210.00	208.50	-1	715	-0.14%
2024/02/16	0	0.00	0	202.00	202.50	0	738	0.00%
2024/01/23	0	191.00	0	0.00	189.00	0	977	0.00%
2024/01/19	0	188.00	0	0.00	186.00	0	987	0.00%
2024/01/17	1	187.00	0	0.00	186.00	1	1,010	0.10%
2023/12/05	1	208.00	0	0.00	207.00	1	2,545	0.04%
2023/11/23	0	0.00	0	229.00	229.00	0	3,007	0.00%
2023/11/15	1	221.04	1	221.50	219.00	0	3,120	0.00%
2023/11/14	0	0.00	1	211.50	213.50	-1	3,117	-0.03%
2023/11/09	0	0.00	1	223.50	219.50	-1	3,210	-0.03%
2023/11/03	1	199.00	0	0.00	197.00	1	3,254	0.03%
2023/10/31	1	202.00	0	0.00	195.00	1	3,234	0.03%
2023/10/27	0	0.00	1	204.00	202.50	-1	3,235	-0.03%
2023/10/19	1	209.06	0	0.00	212.00	1	3,254	0.03%
2023/10/17	1	232.50	7	236.50	232.00	-6	3,187	-0.19%
2023/10/16	1	243.50	1	237.50	237.50	0	3,168	0.00%
2023/10/11	1	288.50	1	264.50	264.50	0	3,180	0.00%
2023/10/06	2	287.25	2	290.25	289.00	0	3,159	0.00%
2023/10/05	0	0.00	0	288.00	289.00	0	3,144	0.00%
2023/10/04	2	287.50	2	283.00	282.00	0	3,137	0.00%
2023/10/03	2	292.75	2	291.00	284.00	0	3,113	0.00%
2023/09/27	2	280.50	2	287.49	289.50	0	2,992	0.00%
2023/09/26	1	282.50	1	284.50	286.00	0	2,971	0.00%
2023/09/25	2	273.00	2	269.00	281.00	0	2,921	0.00%
2023/09/22	1	257.00	1	258.50	266.00	0	2,875	0.00%
2023/09/21	1	278.00	1	280.50	260.50	0	2,850	0.00%
2023/09/20	1	287.11	1.1	287.71	289.00	0	2,778	0.00%
2023/09/19	0	0.00	0	283.00	284.50	0	2,720	0.00%
2023/09/18	2	268.00	2.2	272.28	273.00	-0.2	2,619	-0.01%
2023/09/15	0	272.50	0.1	272.00	272.00	-0.1	2,540	0.00%
2023/09/14	2	251.50	2.1	257.37	260.50	-0.1	2,444	0.00%
2023/09/13	1	245.00	1.2	245.39	245.00	-0.2	2,394	-0.01%
2023/09/11	2	249.48	2.5	245.80	245.00	-0.5	2,424	-0.02%
2023/09/08	1	261.41	1.1	249.98	249.00	-0.1	2,489	0.00%
2023/09/07	1.1	245.53	0	0.00	252.00	1.1	2,405	0.05%
2023/09/06	0	0.00	0	268.50	259.00	0	2,350	0.00%
2023/09/05	0	0.00	0.1	249.50	253.50	-0.1	2,299	0.00%
2023/09/04	1	238.50	1.1	243.68	244.00	-0.1	2,328	0.00%
2023/08/30	0.1	241.50	0	247.50	241.50	0.1	2,358	0.00%
2023/08/29	5.2	233.85	0	0.00	246.00	5.2	2,319	0.22%
2023/08/17	0	228.00	0	0.00	237.50	0	2,222	0.00%
2023/07/20	0	0.00	0	216.50	211.00	0	2,145	0.00%
2023/07/18	0	210.50	2	216.50	205.00	-2	2,129	-0.09%
2023/07/17	2	245.14	1	239.00	226.50	1	2,092	0.05%
2023/07/14	0	0.00	0	251.00	251.50	0	2,063	0.00%
2023/07/13	1	231.00	1.1	234.76	235.00	-0.1	2,003	0.00%
2023/07/06	1	226.00	1	227.00	226.00	0	1,941	0.00%
2023/07/04	0.1	222.00	0	0.00	222.50	0.1	1,901	0.00%
2023/07/03	0	0.00	0.1	223.50	222.00	-0.1	1,904	-0.01%
2023/06/28	0	0.00	1	210.54	213.50	-1	1,899	-0.05%
2023/06/26	0	0.00	0.5	224.50	216.00	-0.5	1,883	-0.02%
2023/06/21	0	0.00	0	220.50	218.00	0	1,877	0.00%
2023/06/19	0	0.00	0	220.00	214.00	0	1,856	0.00%
2023/06/15	1.1	227.96	1	221.00	223.00	0.1	1,812	0.01%
2023/06/14	3	237.17	2	233.75	227.00	1	1,772	0.06%
2023/06/13	0	0.00	1	238.00	238.00	-1	1,674	-0.06%
2023/06/12	2.5	215.20	1	217.50	216.50	1.5	1,654	0.09%
2023/06/09	1	216.00	0	0.00	221.00	1	1,624	0.06%
2023/06/08	0	0.00	0	210.00	209.50	0	1,548	0.00%
2023/06/07	0	0.00	1	198.50	197.00	-1	1,487	-0.07%
2023/06/06	1	195.00	0	0.00	192.00	1	1,517	0.07%
2023/06/02	0	0.00	1	191.50	191.50	-1	1,464	-0.07%
2023/06/01	1	197.00	1	191.00	186.50	0	1,436	0.00%
2023/05/31	1	189.00	0	0.00	189.50	1	1,413	0.07%
2023/05/26	0	192.50	0	0.00	193.50	0	1,402	0.00%
2023/05/24	1	201.96	1	204.00	198.00	0	1,363	0.00%
2023/05/22	1	173.00	6	173.42	176.00	-5	1,333	-0.38%
2023/05/19	0	0.00	3	173.50	176.50	-3	1,388	-0.22%
2023/05/18	3	173.83	3	174.50	174.00	0	1,395	0.00%
2023/05/17	21	161.33	21.1	161.83	165.00	-0.1	1,336	-0.01%
2023/05/16	3	143.83	5	143.40	150.00	-2	1,252	-0.16%
2023/05/15	3	137.50	3	136.67	136.50	0	1,241	0.00%
2023/05/12	0.1	131.00	0	0.00	133.00	0.1	1,240	0.00%
2023/05/05	1	119.50	0	0.00	125.50	1	1,189	0.08%
2023/04/28	22	123.59	0	0.00	123.00	22	1,188	1.85%
2023/04/26	1	119.50	1	119.50	119.50	0	1,182	0.00%
2023/04/17	2	132.50	0	0.00	133.50	2	1,163	0.17%
2023/04/14	2	136.50	2	137.00	132.50	0	1,157	0.00%
2023/04/13	30.1	134.11	0	0.00	134.00	30.1	1,148	2.62%
2023/04/12	0	0.00	2	136.00	135.50	-2	1,129	-0.18%
2023/04/06	0	0.00	1	130.50	122.00	-1	1,083	-0.09%
2023/03/30	0	0.00	0.1	125.53	124.00	-0.1	1,042	-0.01%
2023/03/24	1	112.50	1	113.50	115.50	0	1,000	0.00%
2023/03/08	1	127.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	1	128.50	0	0.00	128.00	1	1,073	0.09%
2023/03/03	0.1	127.50	0	0.00	128.00	0.1	1,048	0.00%
2023/03/02	0	0.00	2.1	129.39	131.50	-2.1	1,030	-0.20%
2023/02/24	1	125.00	0	0.00	124.00	1	986	0.10%
2023/02/23	0	0.00	1	130.00	128.00	-1	976	-0.10%
2023/02/22	1.1	123.12	0	0.00	124.50	1.1	952	0.11%
2023/02/21	0.1	125.50	0	0.00	125.00	0.1	930	0.01%
2023/02/17	2	127.50	3	125.17	128.00	-1	859	-0.12%
2023/02/16	2	119.50	3.1	119.87	119.50	-1.1	787	-0.14%
2023/02/15	2.1	119.19	0	0.00	120.00	2.1	791	0.27%
2023/02/14	1	114.00	0	0.00	114.00	1	782	0.13%
2023/02/13	0	0.00	0.1	117.00	116.00	-0.1	793	-0.01%
2023/02/10	0	0.00	0.1	112.00	110.50	-0.1	742	-0.01%
2023/02/08	0	0.00	0.1	107.50	106.00	-0.1	717	-0.01%
2023/02/02	0	0.00	0.2	106.00	105.50	-0.2	687	-0.03%
2023/01/11	0	0.00	0.1	106.00	102.50	-0.1	675	-0.02%
2022/12/19	0.2	100.00	0	0.00	101.00	0.2	659	0.03%
2022/12/16	0.2	102.00	0	0.00	101.00	0.2	664	0.03%
2022/12/13	0	102.00	0	0.00	101.00	0	663	0.00%
2022/12/12	0	102.50	0	0.00	102.00	0	661	0.00%
2022/12/09	0.1	103.81	1	102.50	102.50	-0.9	659	-0.14%
2022/12/08	1	105.00	0	0.00	107.50	1	646	0.15%
2022/12/07	0.1	110.40	8	112.50	107.00	-8	638	-1.25%
2022/12/06	3.1	115.02	0	0.00	113.50	3.1	618	0.49%
2022/12/05	0	0.00	5	118.50	115.00	-5	591	-0.85%
2022/12/02	0	0.00	6	117.50	118.00	-6	607	-0.99%
2022/12/01	18	113.50	2	114.00	116.00	16	557	2.87%
2022/11/29	0	0.00	0.1	111.00	111.00	-0.1	524	-0.01%
2022/11/28	1	110.00	0	0.00	108.50	1	547	0.18%
2022/11/21	0	0.00	0.1	109.50	110.00	-0.1	633	-0.01%
2022/11/18	0	0.00	0.1	110.00	107.00	-0.1	651	-0.01%
2022/10/11	0	89.25	0	0.00	87.80	0	534	0.00%
2022/09/28	0	94.30	0	0.00	93.00	0	516	0.00%
2022/09/27	0	94.27	0	0.00	97.40	0	513	0.00%
2022/09/16	0	101.50	0	0.00	102.50	0	457	0.00%
2022/09/15	0	103.50	0	0.00	102.50	0	453	0.01%
2022/09/13	0	103.00	0	0.00	104.00	0	439	0.00%
2022/09/05	0	101.00	0	0.00	101.00	0	356	0.01%
2022/09/02	0.1	107.17	0	0.00	104.00	0.1	344	0.02%
2022/08/25	0	0.00	0.1	100.50	100.50	-0.1	197	-0.05%
2022/08/24	0	0.00	0.1	92.80	95.90	-0.1	168	-0.03%
2022/08/12	0.1	84.20	0	0.00	84.50	0.1	119	0.04%
2022/08/10	0.1	82.95	0	0.00	82.60	0.1	96	0.10%
2020/04/15	0	0.00	1	80.30	80.30	-1	316	-0.32%
2020/03/24	1	71.90	1	74.30	75.40	0	269	0.00%
2020/01/06	1	110.50	0	0.00	110.50	1	352	0.28%
2019/11/22	0	0.00	2	119.50	115.00	-2	331	-0.60%
2019/11/20	2	120.50	1	119.50	121.00	1	299	0.33%
2019/11/19	1	120.00	1	117.00	115.50	0	273	0.00%
2019/11/15	2	115.00	1	111.50	112.00	1	232	0.43%
2019/09/27	0	0.00	1	96.80	97.80	-1	128	-0.78%
2019/09/17	1	92.40	0	0.00	92.90	1	112	0.89%
2019/05/23	0	0.00	1	94.60	92.00	-1	180	-0.56%
2019/05/17	1	93.50	0	0.00	93.80	1	172	0.58%
2018/05/17	0	0.00	3	90.80	91.70	-3	51	-5.82%
2018/05/16	0	0.00	2	92.50	91.80	-2	52	-3.80%