鑫科 (3663)-康和-延平券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
73.2
漲跌
▼1.8
漲幅
-2.40%
成交量
914張
產業
上櫃其他電子類股▼0.13%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	20	74.50	0	0.00	73.20	20	5,471	0.37%
2024/11/27	2	80.25	0	0.00	77.70	2	6,656	0.03%
2024/11/25	0	0.00	1	81.20	81.00	-1	7,137	-0.01%
2024/11/15	1	86.90	0	0.00	86.10	1	9,412	0.01%
2024/11/14	0	0.00	2	86.90	87.90	-2	9,802	-0.02%
2024/11/12	1	85.60	0	0.00	85.60	1	10,865	0.01%
2024/11/06	0	0.00	4	90.60	90.60	-4	12,955	-0.03%
2024/10/29	1	94.20	1	95.00	94.50	0	15,142	0.00%
2024/10/28	1	95.90	1	98.50	93.10	0	15,617	0.00%
2024/10/25	13	97.06	15	97.85	97.80	-2	16,068	-0.01%
2024/10/24	34	97.58	31	97.40	95.40	3	16,099	0.02%
2024/10/23	2	93.05	1	92.70	91.10	1	16,100	0.01%
2024/10/22	8	87.55	8	87.10	87.00	0	16,303	0.00%
2024/10/21	6	85.98	7	87.27	87.50	-1	16,553	-0.01%
2024/10/17	41	83.59	41	84.02	84.50	0	16,578	0.00%
2024/10/15	1	83.10	5	81.80	80.80	-4	16,553	-0.02%
2024/10/14	5	82.00	0	0.00	82.50	5	16,582	0.03%
2024/10/11	2	80.55	0	0.00	80.90	2	16,672	0.01%
2024/10/08	1	88.40	1	89.70	88.90	0	16,845	0.00%
2024/09/27	4	98.68	2	95.40	95.40	2	17,678	0.01%
2024/09/26	4	98.05	1	98.70	96.60	3	17,633	0.02%
2024/09/25	0	0.00	2	95.20	94.90	-2	17,460	-0.01%
2024/09/23	5	96.60	5	96.20	96.60	0	18,119	0.00%
2024/09/13	1	93.30	0	0.00	93.40	1	18,317	0.01%
2024/09/06	3	88.43	3	89.07	88.50	0	17,547	0.00%
2024/09/05	1	90.90	0	0.00	89.50	1	17,512	0.01%
2024/09/04	6	94.25	6	94.83	93.20	0	17,421	0.00%
2024/09/03	0	0.00	0.1	100.50	100.50	-0.1	17,317	0.00%
2024/09/02	2	100.00	2	100.75	99.20	0	17,226	0.00%
2024/08/30	6	99.87	6	99.58	99.10	0	17,163	0.00%
2024/08/29	8	102.69	8	102.69	102.00	0	17,071	0.00%
2024/08/28	12	106.46	12	103.46	101.50	0	16,903	0.00%
2024/08/27	12	100.41	12	100.53	100.00	0	16,611	0.00%
2024/08/26	1	99.60	1	105.50	98.60	0	16,396	0.00%
2024/08/22	2	108.50	2	108.75	108.00	0	15,779	0.00%
2024/08/20	4	110.00	4	110.63	110.50	0	15,057	0.00%
2024/08/19	12	103.33	13	103.85	108.50	-1	14,459	-0.01%
2024/08/16	6	100.75	6	99.93	98.80	0	14,034	0.00%
2024/08/15	12	103.98	9	103.56	98.50	3	13,602	0.02%
2024/08/14	1	97.50	2	97.60	101.00	-1	12,704	-0.01%
2024/08/13	28	91.12	28	90.60	92.10	0	12,403	0.00%
2024/08/12	4	93.96	4	93.73	88.70	0	11,784	0.00%
2024/08/08	0	0.00	20	85.13	87.10	-20	10,779	-0.19%
2024/08/07	4	75.75	7	76.33	79.20	-3	10,049	-0.03%
2024/08/06	18	73.78	15	74.65	72.00	3	9,888	0.03%
2024/08/05	0	0.00	10	74.20	72.00	-10	9,448	-0.11%
2024/08/02	19	85.03	9	83.94	80.00	10	9,211	0.11%
2024/08/01	20	83.15	10	82.84	81.90	10	8,499	0.12%
2024/07/31	1	79.70	1	80.10	84.00	0	7,486	0.00%
2024/07/30	10	74.60	10	75.50	76.40	0	6,830	0.00%
2024/07/26	0	0.00	3	71.30	72.30	-3	5,730	-0.05%
2024/07/23	11	64.86	8	63.45	66.80	3	5,226	0.06%
2024/07/22	4	63.05	5	64.28	67.20	-1	4,830	-0.02%
2024/07/19	0	60.90	0	0.00	61.10	0	4,542	0.00%
2024/07/18	0	0.00	9	62.34	62.20	-9	4,419	-0.20%
2024/07/17	9	61.03	5	62.40	61.00	4	4,344	0.09%
2024/07/16	5	61.16	0	0.00	61.10	5	4,311	0.12%
2024/07/11	2	63.65	7	64.77	64.50	-5	4,134	-0.12%
2024/07/10	0	0.00	1	63.50	63.60	-1	3,891	-0.03%
2024/07/09	3	59.60	0	0.00	57.90	3	3,854	0.08%
2024/07/08	4	60.67	1	60.70	60.10	3	3,803	0.08%
2024/07/05	5	64.44	5	64.36	63.70	0	3,713	0.00%
2024/07/04	0	0.00	1	65.00	63.00	-1	3,549	-0.03%
2024/07/03	6	61.20	9	62.69	62.20	-3	3,298	-0.09%
2024/07/02	0	0.00	2	59.70	61.90	-2	2,869	-0.07%
2024/06/27	2	57.65	0.1	58.00	57.90	1.9	2,348	0.08%
2024/06/25	1	52.80	8.1	51.58	51.50	-7.1	1,618	-0.44%
2024/06/24	7	49.85	1	52.60	52.60	6	1,154	0.52%
2024/06/21	0	0.00	1	48.50	47.90	-1	895	-0.11%
2024/06/19	0	44.50	0	0.00	44.70	0	803	0.00%
2024/06/18	1	45.70	1	46.10	45.90	0	798	0.00%
2024/06/14	0	43.80	0	0.00	43.55	0	795	0.00%
2024/06/12	0	45.10	0	0.00	44.45	0	884	0.00%
2024/06/11	0.1	47.90	0	0.00	47.25	0.1	900	0.01%
2024/06/07	30	48.85	30	48.85	48.85	0	907	0.00%
2024/06/06	26	48.43	29	48.44	48.45	-3	924	-0.32%
2024/06/05	31	48.21	31	47.68	48.05	0	922	0.00%
2024/06/04	0	0.00	4	48.50	48.00	-4	954	-0.42%
2024/04/11	2	49.05	5	48.89	48.20	-3	1,350	-0.22%
2024/04/02	0	0.00	5	46.11	45.00	-5	1,273	-0.39%
2024/03/25	2	46.63	0	0.00	46.30	2	1,243	0.16%
2024/03/21	1	48.30	0	0.00	48.55	1	1,226	0.08%
2024/03/20	0	0.00	2	48.05	47.60	-2	1,233	-0.16%
2024/03/18	2	48.45	2	48.95	48.75	0	1,188	0.00%
2024/03/13	0	0.00	1	48.05	48.15	-1	1,023	-0.10%
2024/03/08	0	0.00	3	47.47	46.50	-3	941	-0.32%
2024/03/07	2	50.15	0	0.00	49.55	2	888	0.23%
2024/03/06	2	51.68	4	52.73	50.10	-2	837	-0.24%
2024/03/04	1	47.05	0	0.00	47.35	1	683	0.15%
2024/03/01	0	0.00	3	47.72	46.90	-3	672	-0.45%
2024/02/27	1	47.35	0	0.00	46.90	1	643	0.16%
2024/02/26	4	46.48	0	0.00	48.00	4	626	0.64%
2024/02/23	5	47.28	0	0.00	47.15	5	598	0.84%
2024/02/22	3	46.77	0	0.00	48.00	3	566	0.53%
2024/02/21	5	45.81	0	0.00	48.10	5	427	1.17%
2024/02/20	14	45.22	15	45.70	43.75	-1	350	-0.29%
2024/02/19	5	44.02	0	0.00	44.05	5	276	1.81%
2024/02/15	5	37.90	0	0.00	38.10	5	225	2.21%
2024/02/05	0	0.00	0.6	37.18	37.75	-0.6	217	-0.26%
2024/02/02	0	0.00	0	37.35	37.25	0	214	-0.02%
2024/01/25	0	36.90	0	0.00	36.90	0	240	0.00%
2023/12/15	0	0.00	3	36.55	36.55	-3	241	-1.24%
2023/12/14	0.1	34.90	0	0.00	34.75	0.1	240	0.02%
2023/11/21	0	0.00	0	37.30	36.45	0	314	0.00%
2023/11/10	0	0.00	0	36.60	36.00	0	355	0.00%
2023/11/03	1	36.90	0	0.00	36.25	1	384	0.26%
2023/08/29	0	0.00	1	31.65	31.65	-1	887	-0.11%
2023/08/24	1	32.20	0	0.00	32.00	1	871	0.11%
2023/08/23	0.1	32.40	0	0.00	32.20	0.1	870	0.01%
2023/08/22	0.2	33.19	0	0.00	32.70	0.2	871	0.02%
2023/08/21	0.1	33.30	0	0.00	33.30	0.1	871	0.01%
2023/08/17	1	34.35	0	0.00	34.20	1	868	0.12%
2023/08/08	1.1	37.71	0	0.00	35.85	1.1	821	0.13%
2023/08/07	0.1	37.35	0	0.00	37.40	0.1	812	0.01%
2023/08/04	1.1	39.16	0	0.00	38.70	1.1	781	0.14%
2023/07/31	10.1	41.95	10	41.80	41.95	0.1	634	0.01%
2023/07/28	2	40.45	2	40.88	41.85	0	535	0.00%
2023/07/27	0	0.00	1	36.00	38.05	-1	452	-0.22%
2023/07/26	1	36.00	0	0.00	35.20	1	407	0.25%
2023/05/05	0	0.00	5	37.80	37.60	-5	322	-1.55%
2023/04/19	5	36.15	0	0.00	37.05	5	230	2.17%
2022/07/29	0	0.00	7	27.50	28.85	-7	1,128	-0.62%
2022/07/22	0	0.00	3	27.15	26.60	-3	1,116	-0.27%
2022/07/14	10	25.35	0	0.00	25.25	10	1,108	0.90%
2022/06/15	2	34.95	2	33.85	35.20	0	671	0.00%
2022/06/14	10	34.49	10	35.01	34.10	0	533	0.00%
2022/03/07	3	33.40	3	34.63	32.10	0	508	0.00%
2022/01/25	0	0.00	7	29.70	29.70	-7	412	-1.70%
2021/12/15	7	34.45	7	35.00	34.50	0	2,563	0.00%
2021/11/10	0	0.00	5	39.80	38.85	-5	5,882	-0.09%
2021/11/09	12	38.94	0	0.00	39.05	12	5,908	0.20%
2021/10/28	0	0.00	1	41.95	42.95	-1	5,996	-0.02%
2021/10/22	1	38.30	1	38.50	38.10	0	6,336	0.00%
2021/10/21	0	0.00	7	39.29	38.65	-7	6,334	-0.11%
2021/10/19	1	38.75	1	38.80	38.50	0	6,344	0.00%
2021/10/18	1	38.80	1	39.20	38.00	0	6,327	0.00%
2021/10/14	4	39.70	3	39.77	38.95	1	6,284	0.02%
2021/10/06	1	44.75	1	44.85	44.15	0	6,077	0.00%
2021/10/04	0	0.00	3	46.40	42.75	-3	5,938	-0.05%
2021/10/01	13	46.75	10	47.04	44.80	3	5,799	0.05%
2021/09/30	0	0.00	6	44.90	46.00	-6	5,493	-0.11%
2021/09/29	4	43.40	4	45.01	43.15	0	5,372	0.00%
2021/09/28	6	45.78	9	46.18	45.50	-3	5,336	-0.06%
2021/09/27	5	45.89	5	47.23	46.20	0	5,293	0.00%
2021/09/24	25	46.13	34	46.85	47.00	-9	5,211	-0.17%
2021/09/23	13	45.12	11	45.84	45.50	2	5,055	0.04%
2021/09/22	23	44.69	23	45.98	44.40	0	4,927	0.00%
2021/09/17	18	45.09	2	48.33	44.95	16	4,559	0.35%
2021/09/15	0	0.00	10	44.78	45.40	-10	3,679	-0.27%
2021/09/10	0	0.00	3	44.00	42.25	-3	3,510	-0.09%
2021/09/09	3	42.68	1	43.00	42.60	2	3,483	0.06%
2021/09/08	4	42.86	0	0.00	42.50	4	3,451	0.12%
2021/09/07	7	45.74	0	0.00	44.10	7	3,403	0.21%
2021/09/06	1	48.00	6	48.82	46.55	-5	3,299	-0.15%
2021/09/03	7	46.43	3	44.75	46.75	4	3,113	0.13%
2021/09/02	0	0.00	2	46.20	42.50	-2	2,979	-0.07%
2021/09/01	4	47.14	4	48.96	45.70	0	2,882	0.00%
2021/08/31	9	48.08	14	47.66	48.60	-5	2,669	-0.19%
2021/08/30	15	46.30	16	45.69	46.35	-1	2,417	-0.04%
2021/08/27	9	41.72	7	41.19	42.85	2	2,220	0.09%
2021/08/26	6	40.27	3	40.10	40.85	3	2,081	0.14%
2021/08/23	1	36.75	0	0.00	37.05	1	1,832	0.05%
2021/08/20	3	36.25	0	0.00	36.30	3	1,786	0.17%
2021/08/19	4	41.64	4	42.14	37.80	0	1,683	0.00%
2021/08/18	3	41.48	3	42.13	40.70	0	1,563	0.00%
2021/08/17	0	0.00	4	44.60	42.30	-4	1,380	-0.29%
2021/08/11	4	40.49	0	0.00	40.10	4	1,060	0.38%
2021/08/05	7	46.10	0	0.00	46.30	7	896	0.78%
2021/08/03	0	0.00	3	41.30	42.65	-3	864	-0.35%
2021/07/30	3	41.95	0	0.00	40.60	3	807	0.37%
2021/07/28	0	0.00	6	34.75	34.75	-6	508	-1.18%
2021/07/23	6	26.25	0	0.00	26.15	6	401	1.50%
2021/04/12	0	0.00	5	24.35	24.45	-5	415	-1.20%
2021/04/09	5	24.20	0	0.00	23.55	5	391	1.28%
2021/03/18	0	0.00	5	22.41	22.20	-5	625	-0.80%
2021/02/24	1	21.55	0	0.00	21.45	1	576	0.17%
2021/02/23	4	21.78	0	0.00	22.15	4	570	0.70%
2020/12/28	0	0.00	2	23.60	23.45	-2	357	-0.56%
2020/12/18	2	22.30	0	0.00	22.00	2	142	1.40%
2020/03/12	0	0.00	6	17.80	17.70	-6	182	-3.29%
2019/11/08	0	0.00	5	22.70	22.70	-5	401	-1.24%
2019/11/07	4	23.69	2	23.55	23.55	2	410	0.49%
2019/11/06	1	23.00	1	23.20	23.20	0	388	0.00%
2019/11/04	4	23.45	2	23.00	23.00	2	372	0.54%
2019/10/29	4	22.55	2	21.90	21.90	2	320	0.62%
2019/10/23	3	22.20	2	21.60	21.60	1	296	0.34%
2019/10/16	4	21.33	10	21.50	21.00	-6	231	-2.60%
2019/10/14	10	21.00	0	0.00	20.70	10	195	5.11%
2018/06/15	0	0.00	5	21.50	21.65	-5	516	-0.97%
2018/06/04	0	0.00	10	24.40	24.40	-10	502	-1.99%
2018/04/25	5	19.80	0	0.00	20.90	5	561	0.89%
2018/04/10	5	21.70	0	0.00	21.70	5	625	0.80%
2018/04/09	5	23.00	0	0.00	22.60	5	647	0.77%
2018/04/03	0	0.00	1	23.60	23.60	-1	648	-0.15%
2018/03/30	1	23.65	0	0.00	23.75	1	608	0.16%
2018/03/29	0	0.00	1	22.90	22.90	-1	583	-0.17%
2018/03/27	1	23.85	1	23.10	23.10	0	571	0.00%
2018/03/20	1	22.95	0	0.00	23.70	1	481	0.21%
2018/03/12	0	0.00	10	19.41	19.30	-10	413	-2.42%
2018/03/02	10	20.11	0	0.00	20.60	10	421	2.38%