圓展 (3669)-康和-延平券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
109張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	54.60	54.60	-1	476	-0.21%
2024/03/21	1	55.20	1	54.80	54.60	0	828	0.00%
2024/03/07	1	56.50	1	56.70	55.10	0	691	0.00%
2024/03/06	0	0.00	1	57.00	58.50	-1	622	-0.16%
2024/03/05	1	54.50	0	0.00	55.30	1	460	0.22%
2024/03/04	1	50.40	1	50.30	50.30	0	359	0.00%
2024/02/02	0	0.00	5	46.06	45.85	-5	810	-0.62%
2024/02/01	0	0.00	1	45.80	46.40	-1	814	-0.12%
2024/01/31	0	0.00	2	45.48	45.55	-2	822	-0.24%
2024/01/26	0	0.00	2	47.20	45.45	-2	863	-0.23%
2024/01/23	0	0.00	2	45.10	45.30	-2	981	-0.20%
2024/01/02	0	0.00	1	48.15	48.00	-1	1,318	-0.08%
2023/12/27	0	0.00	2	49.10	49.00	-2	1,704	-0.12%
2023/12/20	0	0.00	1	48.75	48.60	-1	1,780	-0.06%
2023/12/18	3	48.45	0	0.00	48.30	3	1,781	0.17%
2023/12/13	0	0.00	2	51.05	50.70	-2	1,805	-0.11%
2023/12/11	0	0.00	1	52.30	51.70	-1	1,800	-0.06%
2023/12/06	0	0.00	1	52.80	52.60	-1	1,780	-0.06%
2023/12/04	0	0.00	1	53.50	53.00	-1	1,765	-0.06%
2023/11/29	0	0.00	3	52.17	52.20	-3	1,736	-0.17%
2023/11/24	2	51.90	1	53.50	51.80	1	1,716	0.06%
2023/11/20	0	0.00	1	51.80	51.80	-1	1,541	-0.06%
2023/11/17	0	0.00	7	51.79	51.70	-7	1,529	-0.46%
2023/11/16	6	52.10	3	51.57	51.60	3	1,491	0.20%
2023/11/15	5	49.20	4	48.25	48.70	1	1,347	0.07%
2023/11/14	2	48.35	1	46.40	46.60	1	1,250	0.08%
2023/11/02	0	0.00	1	48.20	48.70	-1	1,155	-0.09%
2023/11/01	1	47.30	0	0.00	47.00	1	1,146	0.09%
2023/10/31	1	46.85	1	52.00	46.90	0	1,095	0.00%
2023/10/30	4	53.63	2	53.65	52.00	2	1,038	0.19%
2023/10/27	0	0.00	1	49.80	49.80	-1	906	-0.11%
2023/10/25	1	47.55	1	48.20	47.80	0	869	0.00%
2023/10/23	0	0.00	1	47.25	46.80	-1	851	-0.12%
2023/10/20	0	0.00	2	46.75	46.85	-2	844	-0.24%
2023/10/19	1	45.20	1	45.90	47.00	0	839	0.00%
2023/10/17	0	0.00	1	47.00	46.40	-1	824	-0.12%
2023/10/12	0	0.00	2	47.33	47.30	-2	784	-0.25%
2023/10/11	0	0.00	1	47.30	47.20	-1	769	-0.13%
2023/10/06	3	49.92	1	49.40	49.40	2	744	0.27%
2023/10/05	1	53.50	1	52.90	53.60	0	691	0.00%
2023/10/04	1	48.05	2	48.85	53.10	-1	507	-0.20%
2023/10/03	19	48.82	13	49.61	48.35	6	389	1.54%
2023/09/27	2	41.53	0	0.00	43.40	2	218	0.92%
2023/09/25	1	41.90	0	0.00	42.00	1	206	0.48%
2023/09/13	1	42.00	0	0.00	41.65	1	149	0.67%
2023/08/25	0	0.00	2	38.13	38.10	-2	117	-1.71%
2023/08/02	2	37.05	0	0.00	36.95	2	75	2.64%
2023/07/14	0	0.00	2	38.73	38.75	-2	79	-2.50%
2023/07/13	0	0.00	1	38.55	38.55	-1	80	-1.24%
2023/06/06	0	0.00	2	42.60	41.95	-2	128	-1.56%
2023/03/10	1	47.60	0	0.00	47.10	1	403	0.25%
2023/03/09	4	48.26	0	0.00	48.00	4	403	0.99%
2023/03/08	3	47.80	0	0.00	48.10	3	398	0.75%
2023/01/05	0	0.00	5	48.41	48.55	-5	418	-1.19%
2022/12/29	0	0.00	1	48.35	47.35	-1	415	-0.24%
2022/12/23	0	0.00	2	47.50	47.80	-2	378	-0.53%
2022/12/15	2	48.90	0	0.00	47.30	2	352	0.57%
2022/12/14	4	49.13	2	50.00	50.60	2	310	0.64%
2022/12/05	2	45.40	0	0.00	44.90	2	231	0.86%
2022/11/25	0	0.00	1	45.95	44.90	-1	313	-0.32%
2022/11/23	3	44.18	0	0.00	45.10	3	296	1.01%
2022/10/19	0	0.00	1	41.10	41.15	-1	276	-0.36%
2022/10/18	2	40.63	0	0.00	40.30	2	274	0.73%
2022/10/07	0	0.00	2	40.85	40.80	-2	256	-0.78%
2022/10/06	1	39.50	0	0.00	40.60	1	249	0.40%
2022/10/04	1	41.40	0	0.00	40.35	1	245	0.41%
2022/09/15	1	46.15	0	0.00	46.30	1	260	0.38%
2022/09/12	3	47.53	0	0.00	46.10	3	262	1.14%
2022/09/08	6	47.38	0	0.00	47.30	6	259	2.32%
2022/09/07	4	47.15	0	0.00	45.30	4	246	1.62%
2022/08/16	0	0.00	10	47.30	47.20	-10	198	-5.05%
2022/06/30	10	39.00	0	0.00	38.95	10	1,065	0.94%
2022/05/11	0	0.00	2	50.85	50.10	-2	1,124	-0.18%
2022/05/10	0	0.00	2	50.60	50.60	-2	1,123	-0.18%
2022/04/28	1	57.00	0	0.00	55.40	1	1,086	0.09%
2022/04/26	11	60.15	10	60.18	57.40	1	1,032	0.10%
2022/04/25	3	65.87	2	67.55	59.80	1	937	0.11%
2022/03/08	0	0.00	1	49.80	49.55	-1	1,462	-0.07%
2022/01/06	5	69.50	5	69.22	70.00	0	1,358	0.00%
2022/01/05	1	68.40	0	0.00	71.10	1	1,328	0.08%
2022/01/03	7	68.47	7	69.16	67.50	0	1,164	0.00%
2021/12/30	1	64.30	1	65.10	66.20	0	1,102	0.00%
2021/12/14	0	0.00	1	49.50	49.10	-1	396	-0.25%
2021/12/09	0	0.00	1	50.80	50.40	-1	391	-0.26%
2021/12/06	1	52.50	0	0.00	52.50	1	464	0.22%
2021/12/03	1	53.20	0	0.00	54.10	1	509	0.20%
2021/10/04	1	49.50	0	0.00	49.05	1	639	0.16%
2021/09/09	1	61.70	1	59.50	59.80	0	745	0.00%
2021/08/09	0	0.00	1	69.40	67.70	-1	1,610	-0.06%
2021/08/03	1	70.30	1	71.00	71.30	0	1,911	0.00%
2021/07/07	0	0.00	2	83.70	83.30	-2	2,142	-0.09%
2021/07/06	2	82.70	0	0.00	83.00	2	2,169	0.09%
2021/05/20	3	85.90	3	89.87	83.50	0	2,809	0.00%
2021/05/18	3	91.10	3	92.30	91.60	0	2,600	0.00%
2021/05/17	0	0.00	2	93.90	94.10	-2	2,390	-0.08%
2021/05/14	26	89.29	26	86.85	85.60	0	2,190	0.00%
2021/05/13	0	0.00	1	82.00	85.00	-1	2,052	-0.05%
2021/05/12	1	79.50	1	84.60	77.30	0	2,048	0.00%
2021/05/06	2	83.55	1	84.60	82.70	1	2,455	0.04%
2021/05/04	0	0.00	1	81.50	83.00	-1	2,970	-0.03%
2021/04/29	1	87.30	0	0.00	89.00	1	3,046	0.03%
2021/04/20	2	83.90	2	84.45	84.30	0	3,077	0.00%
2021/04/14	0	0.00	1	84.60	83.70	-1	3,113	-0.03%
2021/04/13	2	91.90	2	87.25	85.90	0	3,143	0.00%
2021/04/09	2	92.25	3	91.40	91.40	-1	3,081	-0.03%
2021/04/08	1	92.40	1	91.10	91.10	0	3,091	0.00%
2021/04/07	2	93.95	2	95.00	93.00	0	3,061	0.00%
2021/04/06	6	92.28	6	93.23	94.30	0	2,968	0.00%
2021/03/30	0	0.00	9	84.28	85.00	-9	2,883	-0.31%
2021/03/24	0	0.00	1	81.50	81.50	-1	2,951	-0.03%
2021/03/19	3	83.07	3	83.30	82.80	0	2,980	0.00%
2021/03/18	9	83.00	2	84.25	84.40	7	2,924	0.24%
2021/03/12	0	0.00	1	79.50	79.40	-1	2,903	-0.03%
2021/03/11	1	77.60	0	0.00	78.70	1	2,975	0.03%
2021/02/02	3	81.03	2	81.10	81.10	1	3,260	0.03%
2021/02/01	4	85.00	6	84.43	83.80	-2	3,226	-0.06%
2021/01/29	6	80.08	3	80.47	80.50	3	3,032	0.10%
2021/01/28	4	79.85	4	80.25	79.70	0	3,125	0.00%
2021/01/27	1	78.70	2	79.80	78.50	-1	3,111	-0.03%
2021/01/26	2	77.60	3	81.50	82.00	-1	3,061	-0.03%
2021/01/25	6	74.53	6	72.52	78.50	0	2,700	0.00%
2021/01/20	1	67.50	1	67.90	67.30	0	2,806	0.00%
2021/01/19	5	70.78	5	70.32	71.20	0	3,024	0.00%
2021/01/06	1	77.30	0	0.00	72.70	1	3,784	0.03%
2020/12/31	0	0.00	3	80.83	80.00	-3	4,015	-0.07%
2020/12/25	3	80.20	0	0.00	80.00	3	4,964	0.06%
2020/12/24	0	0.00	1	79.00	81.30	-1	5,099	-0.02%
2020/12/23	1	77.90	1	80.30	77.60	0	5,344	0.00%
2020/12/22	2	82.40	1	81.00	81.00	1	5,549	0.02%
2020/12/18	0	0.00	2	78.20	77.80	-2	5,924	-0.03%
2020/12/16	1	79.60	0	0.00	80.90	1	6,228	0.02%
2020/12/14	1	81.40	0	0.00	80.60	1	6,729	0.01%
2020/12/10	1	81.50	1	80.80	80.80	0	7,585	0.00%
2020/12/09	1	84.00	1	83.50	83.50	0	8,141	0.00%
2020/12/07	0	0.00	1	80.20	84.00	-1	8,900	-0.01%
2020/12/04	1	87.30	3	86.27	85.90	-2	9,134	-0.02%
2020/12/03	5	86.20	3	86.63	86.00	2	9,670	0.02%
2020/12/02	1	88.90	1	88.40	88.40	0	9,884	0.00%
2020/12/01	1	90.30	0	0.00	90.10	1	10,105	0.01%
2020/11/26	5	91.00	0	0.00	91.20	5	10,955	0.05%
2020/11/17	1	89.00	0	0.00	88.90	1	12,535	0.01%
2020/11/13	0	0.00	1	92.00	90.80	-1	12,685	-0.01%
2020/11/11	3	87.00	4	91.50	91.50	-1	12,799	-0.01%
2020/11/10	10	88.50	7	89.01	86.60	3	12,722	0.02%
2020/11/06	1	94.40	1	95.00	94.20	0	12,631	0.00%
2020/11/05	9	94.73	10	94.63	93.80	-1	12,612	-0.01%
2020/11/03	0	0.00	1	93.20	91.50	-1	12,892	-0.01%
2020/11/02	4	90.90	0	0.00	91.60	4	13,125	0.03%
2020/10/30	0	0.00	3	92.70	91.20	-3	13,398	-0.02%
2020/10/29	0	0.00	1	95.50	96.00	-1	13,509	-0.01%
2020/10/28	3	95.17	4	94.35	93.50	-1	13,485	-0.01%
2020/10/27	8	95.23	6	96.42	94.10	2	13,516	0.01%
2020/10/26	0	0.00	1	94.20	93.00	-1	13,429	-0.01%
2020/10/23	1	97.60	1	96.80	96.20	0	13,482	0.00%
2020/10/21	1	99.00	0	0.00	98.00	1	13,941	0.01%
2020/10/19	11	97.23	15	97.40	101.00	-4	14,069	-0.03%
2020/10/16	0	0.00	4	101.75	101.00	-4	13,966	-0.03%
2020/10/14	6	110.42	6	110.33	107.00	0	14,113	0.00%
2020/10/08	1	114.50	0	0.00	111.50	1	14,483	0.01%
2020/10/06	1	112.50	0	0.00	110.00	1	14,861	0.01%
2020/10/05	3	114.50	0	0.00	113.50	3	14,986	0.02%
2020/09/30	0	0.00	2	108.00	108.00	-2	14,540	-0.01%
2020/09/29	10	108.50	10	107.50	106.00	0	14,428	0.00%
2020/09/28	20	109.25	20	109.00	110.50	0	14,306	0.00%
2020/09/24	0	0.00	2	112.50	111.50	-2	13,807	-0.01%
2020/09/23	9	118.83	13	117.04	115.00	-4	13,614	-0.03%
2020/09/22	3	116.50	4	117.00	122.50	-1	13,371	-0.01%
2020/09/21	1	121.00	0	0.00	118.00	1	13,242	0.01%
2020/09/17	1	117.00	1	118.00	118.00	0	12,813	0.00%
2020/09/16	2	119.00	0	0.00	120.00	2	12,653	0.02%
2020/09/15	15	117.07	11	118.27	119.50	4	12,330	0.03%
2020/09/14	13	104.92	45	110.04	115.50	-32	11,909	-0.27%
2020/09/11	54	108.02	23	105.46	105.00	31	11,420	0.27%
2020/09/09	1	129.00	3	126.33	127.00	-2	10,650	-0.02%
2020/09/08	2	140.50	3	128.00	129.50	-1	10,349	-0.01%
2020/09/07	5	150.30	1	138.00	138.00	4	9,837	0.04%
2020/09/04	4	150.38	4	152.00	153.00	0	9,735	0.00%
2020/09/03	9	152.22	3	154.00	152.00	6	9,475	0.06%
2020/09/02	2	144.00	6	144.33	146.00	-4	9,011	-0.04%
2020/09/01	1	133.00	1	137.50	133.00	0	8,749	0.00%
2020/08/31	9	140.39	8	139.50	137.50	1	8,609	0.01%
2020/08/28	2	136.25	3	139.67	143.00	-1	8,406	-0.01%
2020/08/27	8	138.44	5	138.50	138.00	3	8,132	0.04%
2020/08/26	1	134.50	0	0.00	134.50	1	7,617	0.01%
2020/08/25	2	118.00	17	120.15	122.50	-15	7,318	-0.20%
2020/08/24	0	0.00	12	110.96	111.50	-12	7,075	-0.17%
2020/08/21	2	100.75	1	104.00	104.00	1	7,020	0.01%
2020/08/20	1	94.50	1	96.00	94.80	0	6,960	0.00%
2020/08/19	14	107.71	1	100.00	101.50	13	6,866	0.19%
2020/08/18	12	99.75	1	102.00	109.00	11	6,784	0.16%
2020/08/17	4	100.15	1	101.50	102.00	3	6,746	0.04%
2020/08/14	2	84.00	6	91.13	93.00	-4	6,682	-0.06%
2020/08/13	1	77.60	2	82.20	84.60	-1	6,635	-0.02%
2020/08/12	2	72.40	4	75.13	77.00	-2	6,562	-0.03%
2020/08/11	2	75.00	0	0.00	75.30	2	6,537	0.03%
2020/08/10	3	75.67	3	75.50	76.80	0	6,528	0.00%
2020/08/07	7	73.64	4	73.65	76.00	3	6,383	0.05%
2020/08/06	2	70.95	1	72.50	72.60	1	6,170	0.02%
2020/08/05	5	62.42	1	61.20	66.00	4	5,905	0.07%
2020/08/04	1	60.90	23	60.38	61.00	-22	5,588	-0.39%
2020/08/03	2	55.00	0	0.00	55.50	2	5,443	0.04%
2020/07/31	2	54.65	2	55.60	54.20	0	5,413	0.00%
2020/07/30	10	54.40	2	56.05	54.50	8	5,353	0.15%
2020/07/29	3	53.20	3	53.90	53.20	0	5,232	0.00%
2020/07/28	13	54.41	4	53.20	51.60	9	5,178	0.17%
2020/07/27	5	54.68	2	54.70	56.40	3	5,049	0.06%
2020/07/24	0	0.00	14	52.12	53.20	-14	4,682	-0.30%
2020/07/23	0	0.00	10	47.60	48.40	-10	4,455	-0.22%
2020/07/20	16	45.77	0	0.00	45.90	16	4,681	0.34%
2020/07/17	0	0.00	3	47.93	49.15	-3	4,652	-0.06%
2020/07/16	0	0.00	1	45.05	44.70	-1	4,832	-0.02%
2020/07/15	21	47.07	31	44.64	45.60	-10	4,796	-0.21%
2020/07/14	8	44.51	36	46.06	46.35	-28	4,495	-0.62%
2020/07/13	10	43.65	15	42.72	42.15	-5	4,177	-0.12%
2020/07/10	15	39.86	0	0.00	41.10	15	3,988	0.38%
2020/07/09	8	36.08	5	36.50	37.40	3	3,698	0.08%
2020/07/08	0	0.00	8	34.08	34.00	-8	3,653	-0.22%
2020/07/07	0	0.00	5	32.40	32.50	-5	3,651	-0.14%
2020/07/06	15	33.62	0	0.00	32.60	15	3,671	0.41%
2020/07/01	0	0.00	5	33.15	32.10	-5	3,756	-0.13%
2020/06/30	0	0.00	8	33.66	32.50	-8	3,755	-0.21%
2020/06/29	9	33.05	0	0.00	32.40	9	3,763	0.24%
2020/06/24	10	32.30	0	0.00	31.70	10	3,724	0.27%
2020/06/22	20	33.21	0	0.00	31.75	20	3,769	0.53%
2020/06/19	9	35.73	0	0.00	32.70	9	3,768	0.24%
2020/06/15	0	0.00	1	30.25	30.05	-1	3,613	-0.03%
2020/06/11	1	32.65	0	0.00	31.00	1	3,645	0.03%
2020/06/08	0	0.00	1	29.85	29.85	-1	3,650	-0.03%
2020/05/29	1	30.00	0	0.00	29.95	1	4,024	0.02%
2020/05/18	0	0.00	4	29.80	29.60	-4	4,464	-0.09%
2020/05/14	4	33.00	0	0.00	31.85	4	4,495	0.09%
2020/05/05	0	0.00	15	33.91	33.05	-15	4,245	-0.35%
2020/05/04	15	32.72	0	0.00	33.40	15	4,214	0.36%
2020/04/21	1	32.40	1	33.25	33.60	0	3,362	0.00%
2020/03/05	0	0.00	1	36.45	36.00	-1	1,242	-0.08%
2020/02/26	0	0.00	1	27.15	28.60	-1	747	-0.13%
2020/02/21	1	25.90	0	0.00	25.80	1	577	0.17%
2020/02/19	2	25.65	1	25.10	24.90	1	484	0.21%
2018/06/26	0	0.00	1	20.70	20.70	-1	88	-1.13%
2018/06/22	0	0.00	1	20.75	20.75	-1	86	-1.16%
2018/06/21	0	0.00	1	20.90	20.90	-1	85	-1.17%
2018/01/31	0	0.00	2	20.05	20.05	-2	58	-3.42%
2018/01/29	2	20.20	0	0.00	20.35	2	57	3.50%