家登 (3680)-康和-延平券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
425.5
漲跌
▲1.0
漲幅
+0.24%
成交量
590張
產業
上櫃半導體類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1.1	431.21	434.00	-1.1	1,514	-0.07%
2024/05/31	1	417.50	1	421.00	416.00	0	1,547	0.00%
2024/05/16	0.1	412.50	0	0.00	412.50	0.1	1,865	0.01%
2024/05/10	0	0.00	0.2	414.54	412.00	-0.2	1,945	-0.01%
2024/05/06	0	0.00	5	393.80	392.50	-5	1,960	-0.26%
2024/05/02	0.2	409.50	0	0.00	409.50	0.2	1,919	0.01%
2024/04/25	1	434.00	1	440.00	420.00	0	2,090	0.00%
2024/04/24	2	431.00	2	434.25	442.00	0	2,085	0.00%
2024/04/23	2	413.00	2	410.00	410.00	0	2,076	0.00%
2024/04/19	3	428.33	2	446.00	419.50	1	2,040	0.05%
2024/04/17	0	0.00	1	482.00	482.00	-1	1,961	-0.05%
2024/04/09	0	0.00	1	481.00	468.00	-1	1,821	-0.05%
2024/04/02	1	471.00	0.5	458.00	475.50	0.6	1,758	0.03%
2024/03/07	0.1	443.00	0	0.00	444.00	0.1	1,690	0.00%
2024/03/06	0.1	452.00	117	449.71	454.00	-116.9	1,676	-6.97%	大賣/鉅額交易
2024/03/04	1	473.00	1	463.00	457.00	0	1,726	0.00%
2024/02/27	0.1	439.00	0	0.00	448.50	0.1	1,692	0.01%
2024/02/23	4	467.00	7	467.86	470.00	-3	1,687	-0.18%
2024/02/20	0.1	422.00	0	0.00	420.00	0.1	1,569	0.00%
2024/02/19	1	428.50	0	0.00	427.00	1	1,553	0.06%
2024/02/16	0.1	435.71	0	0.00	433.00	0.1	1,560	0.00%
2024/02/15	7	446.43	1	444.50	446.00	6	1,551	0.39%
2024/02/02	1	403.50	1	406.50	405.00	0	1,543	0.00%
2024/02/01	0	0.00	1	404.50	405.00	-1	1,568	-0.06%
2024/01/31	2	403.75	1.1	409.23	402.00	0.9	1,566	0.06%
2024/01/30	1	402.00	0	0.00	402.00	1	1,565	0.06%
2024/01/26	0	0.00	1	389.50	386.50	-1	1,577	-0.06%
2024/01/24	0	0.00	0.1	400.00	399.00	-0.1	1,573	-0.01%
2024/01/23	4	406.50	14	395.74	398.00	-10	1,566	-0.64%
2024/01/19	1	378.00	0	376.50	377.50	1	1,455	0.07%
2024/01/18	1	371.00	1	368.00	360.50	0	1,431	0.00%
2024/01/17	0.1	366.50	0	0.00	368.50	0.1	1,445	0.00%
2024/01/16	0.1	361.00	0	0.00	366.50	0.1	1,443	0.00%
2024/01/12	2	366.00	2	360.00	360.00	0	1,493	0.00%
2024/01/04	0	0.00	0.1	363.00	357.50	-0.1	1,604	0.00%
2024/01/02	0.1	368.50	0	0.00	366.50	0.1	1,751	0.00%
2023/12/25	0.1	372.50	0	0.00	369.50	0.1	1,871	0.00%
2023/12/22	0	0.00	1	373.50	374.50	-1	1,875	-0.05%
2023/12/20	0	0.00	0.1	372.50	373.50	-0.1	1,906	0.00%
2023/12/18	169.2	373.49	1	363.00	374.00	168.2	1,919	8.76%	大買/鉅額交易
2023/12/15	2	365.25	0	0.00	362.00	2	1,904	0.11%
2023/12/08	3	367.83	3	372.17	372.50	0	1,899	0.00%
2023/12/07	12	368.88	2	370.50	369.00	10	1,869	0.54%
2023/12/05	2	369.00	2	370.50	372.00	0	1,839	0.00%
2023/12/04	0.1	381.50	0	0.00	377.00	0.1	1,877	0.01%
2023/11/15	0	0.00	1	382.00	372.00	-1	1,981	-0.05%
2023/11/14	1	371.00	1	375.00	374.50	0	2,031	0.00%
2023/11/13	1	375.00	1	379.00	375.00	0	2,025	0.00%
2023/11/09	2	358.00	2	359.25	360.00	0	1,967	0.00%
2023/11/08	3	374.67	2	366.00	366.00	1	1,939	0.05%
2023/11/03	0	0.00	10	375.00	373.50	-10	1,932	-0.52%
2023/11/02	2	367.50	2	365.50	367.50	0	1,950	0.00%
2023/10/31	10	339.00	0	0.00	336.00	10	1,939	0.52%
2023/09/25	0	0.00	9	338.00	338.00	-9	1,817	-0.50%
2023/09/22	10	318.70	1	323.00	326.50	9	1,819	0.49%
2023/09/20	0	0.00	3	337.83	335.00	-3	1,838	-0.16%
2023/09/19	2	333.00	3	335.67	332.50	-1	1,891	-0.05%
2023/09/18	1	334.50	1	339.00	330.50	0	1,933	0.00%
2023/09/15	1	336.00	0	0.00	335.00	1	1,948	0.05%
2023/09/14	1	342.00	1	344.50	343.50	0	1,955	0.00%
2023/09/13	0	0.00	8	336.00	336.00	-8	1,974	-0.41%
2023/09/12	8	323.00	0	0.00	322.00	8	1,977	0.40%
2023/09/11	1	334.50	1	340.50	332.50	0	2,002	0.00%
2023/09/08	3	340.17	0	0.00	335.50	3	2,020	0.15%
2023/09/07	2	351.00	2	353.75	350.00	0	2,044	0.00%
2023/08/18	0	0.00	3	349.17	351.00	-3	2,124	-0.14%
2023/08/17	1	325.50	0	0.00	327.50	1	2,061	0.05%
2023/08/10	1	328.00	2	330.00	310.50	-1	2,287	-0.04%
2023/08/09	1	322.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	1	327.00	0	0.00	326.00	1	2,262	0.04%
2023/07/28	1	353.00	0	0.00	353.50	1	2,213	0.05%
2023/07/21	0	0.00	0.2	373.00	369.50	-0.2	2,195	-0.01%
2023/07/07	1	401.00	1	399.00	399.00	0	2,343	0.00%
2023/07/05	1.2	413.50	0	0.00	413.50	1.2	2,442	0.05%
2023/07/04	1	415.00	0	0.00	415.50	1	2,445	0.04%
2023/06/14	1	390.00	1	387.00	387.00	0	2,577	0.00%
2023/06/13	1	404.00	8	402.63	396.00	-7	2,585	-0.27%
2023/06/09	7	376.36	0	0.00	377.50	7	2,532	0.28%
2023/06/08	0	0.00	1	362.00	362.00	-1	2,484	-0.04%
2023/06/06	1	348.00	27	348.07	348.50	-26	2,460	-1.06%
2023/06/05	0	0.00	38	352.17	353.50	-38	2,454	-1.55%
2023/05/25	1	376.50	1	372.50	380.50	0	2,446	0.00%
2023/05/18	0	0.00	1	370.00	370.50	-1	2,412	-0.04%
2023/05/17	1	357.00	19	360.05	373.50	-18	2,371	-0.76%
2023/05/11	13	345.62	0	0.00	341.00	13	2,412	0.54%
2023/05/10	0	0.00	0.2	345.00	343.00	-0.2	2,430	-0.01%
2023/05/05	0	0.00	1	343.50	341.50	-1	2,475	-0.04%
2023/05/04	0.2	347.00	3	352.00	345.50	-2.8	2,488	-0.11%
2023/05/03	4	349.50	0	0.00	349.50	4	2,502	0.16%
2023/04/25	0	0.00	11	331.50	331.50	-11	2,781	-0.40%
2023/04/21	2	347.00	2	351.00	339.00	0	2,837	0.00%
2023/04/17	6	350.00	0	0.00	349.00	6	2,801	0.21%
2023/04/13	0	0.00	31	357.11	358.50	-31	2,749	-1.13%
2023/04/12	1	358.00	1	361.00	362.00	0	2,765	0.00%
2023/04/11	0	0.00	3	384.00	372.50	-3	2,734	-0.11%
2023/03/31	3	373.67	0	0.00	374.00	3	2,591	0.12%
2023/03/30	5	361.50	5	365.50	365.50	0	2,544	0.00%
2023/03/28	2	362.00	2	363.00	365.00	0	2,502	0.00%
2023/03/27	1	365.50	1	369.00	375.50	0	2,472	0.00%
2023/03/23	1	364.00	0	0.00	364.00	1	2,385	0.04%
2023/03/22	5	360.00	5	363.80	363.00	0	2,349	0.00%
2023/03/20	1	363.50	1	355.00	349.00	0	2,309	0.00%
2023/03/17	5	336.50	5	337.50	338.50	0	2,259	0.00%
2023/03/14	0	0.00	2	314.75	313.00	-2	2,139	-0.09%
2023/03/13	2	315.00	0	0.00	315.00	2	2,139	0.09%
2023/03/06	2	311.50	2	313.50	316.00	0	2,103	0.00%
2023/03/03	0	0.00	11	296.50	295.50	-11	2,017	-0.55%
2023/02/23	1	292.00	0	0.00	291.50	1	1,983	0.05%
2023/02/20	10	293.50	1	293.50	293.00	9	2,000	0.45%
2023/02/17	1	297.00	0	0.00	297.00	1	2,041	0.05%
2023/02/15	5	280.50	5	283.00	278.00	0	2,035	0.00%
2023/02/10	0	0.00	0.1	288.00	289.50	-0.1	2,112	-0.01%
2023/02/09	0	0.00	0.1	302.00	296.50	-0.1	2,072	-0.01%
2023/02/07	3	293.00	3	286.50	292.00	0	1,934	0.00%
2023/02/06	0.3	285.00	0	0.00	285.00	0.3	1,904	0.01%
2023/02/03	0	0.00	5	284.00	284.50	-5	1,897	-0.26%
2023/02/02	0	0.00	1	281.50	279.00	-1	1,892	-0.05%
2023/01/31	6	281.75	0	0.00	277.00	6	1,879	0.32%
2023/01/30	0	0.00	1	288.50	281.00	-1	1,866	-0.05%
2023/01/16	3	280.50	3	280.50	279.00	0	1,841	0.00%
2023/01/13	1	276.50	10	296.05	279.00	-9	1,789	-0.50%
2023/01/12	3	278.83	11	279.09	279.50	-8	1,627	-0.49%
2023/01/11	0	0.00	2	275.50	270.00	-2	1,598	-0.13%
2023/01/10	10	274.50	0	0.00	265.00	10	1,600	0.63%
2023/01/06	0	0.00	5	278.50	278.50	-5	1,622	-0.31%
2023/01/05	5	275.50	0	0.00	273.50	5	1,654	0.30%
2023/01/04	5	276.50	5	279.00	273.50	0	1,691	0.00%
2022/12/30	0	0.00	1	271.50	265.00	-1	1,665	-0.06%
2022/12/29	78	266.34	5	264.50	263.00	73	1,635	4.46%
2022/12/28	5	245.00	5	247.50	251.50	0	1,643	0.00%
2022/12/14	0	0.00	2	261.00	262.00	-2	1,833	-0.11%
2022/12/13	1	255.00	1	261.50	254.50	0	1,848	0.00%
2022/12/12	6	260.00	0	0.00	257.50	6	1,866	0.32%
2022/12/05	0	0.00	5	259.00	272.50	-5	2,109	-0.24%
2022/12/02	10	254.75	5	259.00	254.50	5	2,135	0.23%
2022/12/01	0	0.00	5	254.00	251.00	-5	2,150	-0.23%
2022/11/25	0	0.00	1	240.00	240.00	-1	2,189	-0.05%
2022/11/22	1	230.00	1	234.00	234.00	0	2,290	0.00%
2022/11/15	65	246.28	0	0.00	242.50	65	2,447	2.66%
2022/11/10	1	220.00	1	223.00	223.00	0	2,594	0.00%
2022/11/09	0	0.00	3	222.67	229.00	-3	2,569	-0.12%
2022/11/08	4	217.00	1	214.50	214.50	3	2,531	0.12%
2022/11/07	1	217.00	6	221.00	216.00	-5	2,505	-0.20%
2022/11/04	5	218.00	0	0.00	217.00	5	2,503	0.20%
2022/11/03	0	0.00	2	216.25	217.00	-2	2,514	-0.08%
2022/11/02	2	214.00	0	0.00	213.00	2	2,527	0.08%
2022/11/01	5	214.00	5	218.50	216.00	0	2,552	0.00%
2022/10/31	5	214.00	5	222.50	216.50	0	2,552	0.00%
2022/10/27	10	205.00	20	209.25	210.50	-10	2,575	-0.39%
2022/10/26	10	200.50	0	0.00	205.00	10	2,580	0.39%
2022/10/25	0	0.00	10	202.00	203.00	-10	2,600	-0.38%
2022/10/14	6	219.08	1	215.50	215.50	5	2,745	0.18%
2022/10/13	5	228.00	0	0.00	219.00	5	2,708	0.18%
2022/10/11	1	253.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	1	283.50	1	278.00	277.50	0	2,725	0.00%
2022/10/03	1	278.00	1	279.00	277.50	0	2,641	0.00%
2022/09/30	1	281.50	1	278.00	282.00	0	2,629	0.00%
2022/09/29	10	280.40	9	278.50	280.00	1	2,619	0.04%
2022/09/27	0	0.00	1	279.50	279.50	-1	2,586	-0.04%
2022/09/26	6	274.08	5	270.20	265.50	1	2,568	0.04%
2022/09/15	0	0.00	5	304.00	293.00	-5	2,430	-0.21%
2022/09/14	1	293.50	0	0.00	294.50	1	2,375	0.04%
2022/09/13	5	299.50	6	304.08	297.00	-1	2,332	-0.04%
2022/09/12	10	293.50	5	292.00	298.00	5	2,245	0.22%
2022/09/08	5	259.50	5	267.00	281.50	0	2,081	0.00%
2022/09/07	1	256.00	11	252.82	256.00	-10	2,015	-0.50%
2022/09/01	11	281.32	6	292.00	277.00	5	1,927	0.26%
2022/08/31	6	287.33	1	286.00	285.00	5	1,879	0.27%
2022/08/30	7	285.57	6	288.42	288.00	1	1,859	0.05%
2022/08/24	1	258.00	3	260.83	263.00	-2	1,613	-0.12%
2022/08/23	2	256.00	3	255.00	255.00	-1	1,581	-0.06%
2022/08/22	1	261.50	0	0.00	260.00	1	1,584	0.06%
2022/08/19	5	279.80	3	267.00	267.00	2	1,571	0.13%
2022/08/18	0	0.00	1	271.50	270.50	-1	1,499	-0.07%
2022/08/17	1	268.00	0	0.00	266.00	1	1,395	0.07%
2022/08/02	10	236.00	0	0.00	237.00	10	1,098	0.91%
2022/07/29	5	260.50	5	251.50	244.00	0	1,024	0.00%
2022/07/28	5	233.00	5	244.50	237.50	0	920	0.00%
2022/07/27	10	238.00	11	233.86	239.50	-1	785	-0.13%
2022/07/25	1	220.50	0	0.00	220.50	1	711	0.14%
2022/07/05	1	178.00	1	176.00	176.00	0	511	0.00%
2022/06/24	1	216.00	1	214.50	214.50	0	504	0.00%
2022/06/06	0	0.00	1	250.00	250.00	-1	523	-0.19%
2022/05/26	0	0.00	2	239.75	242.00	-2	526	-0.38%
2022/05/25	0	0.00	1	231.00	233.00	-1	514	-0.19%
2022/05/19	0	0.00	1	224.00	227.00	-1	520	-0.19%
2022/05/17	0	0.00	1	219.00	221.00	-1	505	-0.20%
2022/05/12	1	209.50	1	209.50	209.50	0	506	0.00%
2022/05/11	1	214.00	1	216.00	211.00	0	508	0.00%
2022/05/10	1	209.00	1	214.00	214.50	0	511	0.00%
2022/05/09	1	214.50	0	0.00	214.00	1	514	0.19%
2022/04/26	1	222.50	1	224.50	216.00	0	588	0.00%
2022/04/25	2	220.25	1	218.50	217.00	1	588	0.17%
2022/04/22	2	231.75	1	233.00	230.50	1	594	0.17%
2022/04/21	1	233.50	1	236.50	237.00	0	628	0.00%
2022/04/20	0	0.00	1	234.50	237.00	-1	630	-0.16%
2022/04/19	0	0.00	2	226.75	226.00	-2	626	-0.32%
2022/04/15	1	217.00	0	0.00	211.50	1	619	0.16%
2022/04/14	1	222.50	0	0.00	220.50	1	629	0.16%
2022/04/12	2	224.00	2	221.50	221.50	0	659	0.00%
2022/04/11	1	234.00	1	228.00	228.00	0	696	0.00%
2022/04/08	1	236.00	1	237.00	237.00	0	727	0.00%
2022/04/07	2	244.50	0	0.00	236.00	2	783	0.26%
2022/04/06	0	0.00	1	241.50	249.50	-1	814	-0.12%
2022/03/17	0	0.00	1	246.50	247.50	-1	938	-0.11%
2022/03/11	1	246.50	0	0.00	245.00	1	1,100	0.09%
2022/03/10	0	0.00	1	245.50	243.00	-1	1,158	-0.09%
2022/03/09	1	239.00	1	244.00	239.00	0	1,225	0.00%
2022/03/08	1	243.00	1	239.00	239.50	0	1,305	0.00%
2022/03/04	1	264.00	0	0.00	260.00	1	1,438	0.07%
2022/02/25	0	0.00	2	256.75	255.50	-2	1,426	-0.14%
2022/02/24	2	253.50	0	0.00	253.00	2	1,425	0.14%
2022/02/17	1	263.50	1	266.50	265.50	0	1,432	0.00%
2022/02/15	0	0.00	1	262.50	261.50	-1	1,440	-0.07%
2022/02/11	1	265.00	0	0.00	263.00	1	1,499	0.07%
2022/01/26	1	252.50	21	254.45	254.50	-20	1,588	-1.26%
2022/01/25	0	0.00	4	256.50	256.50	-4	1,586	-0.25%
2022/01/20	1	276.50	3	278.00	278.00	-2	1,546	-0.13%
2022/01/19	1	279.50	0	0.00	276.00	1	1,536	0.07%
2022/01/18	0	0.00	3	293.00	285.50	-3	1,523	-0.20%
2022/01/03	1	338.00	0	0.00	334.50	1	1,356	0.07%
2021/12/16	0	0.00	2	319.50	319.50	-2	1,230	-0.16%
2021/12/07	0	0.00	12	320.00	310.00	-12	1,017	-1.18%
2021/12/06	4	319.25	25	320.60	320.00	-21	978	-2.15%
2021/12/03	6	316.25	1	317.50	318.00	5	909	0.55%
2021/12/02	0	0.00	20	301.50	303.00	-20	834	-2.40%
2021/11/24	10	253.45	0	0.00	254.00	10	561	1.78%
2021/11/18	10	261.75	0	0.00	255.50	10	559	1.79%
2021/11/17	25	265.44	0	0.00	263.00	25	556	4.49%
2021/11/15	20	265.23	0	0.00	264.00	20	548	3.64%
2021/11/08	0	0.00	1	263.00	270.00	-1	488	-0.20%
2021/11/05	2	255.00	2	259.50	263.50	0	470	0.00%
2021/10/05	0	0.00	6	227.00	226.50	-6	709	-0.85%
2021/09/28	0	0.00	4	243.38	238.50	-4	709	-0.56%
2021/09/27	4	248.50	0	0.00	246.50	4	710	0.56%
2021/09/24	1	246.50	1	246.00	247.00	0	708	0.00%
2021/09/09	0	0.00	8	232.75	234.00	-8	714	-1.12%
2021/09/08	0	0.00	1	233.50	231.00	-1	725	-0.14%
2021/08/25	0	0.00	4	243.88	246.00	-4	827	-0.48%
2021/08/24	2	240.00	0	0.00	237.50	2	832	0.24%
2021/08/23	0	0.00	7	236.50	239.00	-7	840	-0.83%
2021/07/30	0	0.00	1	268.00	268.00	-1	1,068	-0.09%
2021/07/26	40	288.75	0	0.00	288.00	40	1,124	3.56%
2021/07/23	0	0.00	1	292.00	284.50	-1	1,133	-0.09%
2021/07/21	0	0.00	2	290.00	283.50	-2	1,132	-0.18%
2021/07/19	1	287.50	0	0.00	286.00	1	1,138	0.09%
2021/07/15	0	0.00	1	315.00	306.50	-1	1,128	-0.09%
2021/07/13	0	0.00	8	279.44	280.00	-8	961	-0.83%
2021/07/12	0	0.00	2	273.25	271.50	-2	967	-0.21%
2021/07/09	4	264.25	0	0.00	264.00	4	979	0.41%
2021/07/08	0	0.00	1	269.00	270.00	-1	1,014	-0.10%
2021/07/07	2	269.75	0	0.00	268.00	2	1,046	0.19%
2021/07/06	1	272.00	0	0.00	272.00	1	1,078	0.09%
2021/07/05	2	276.25	0	0.00	274.50	2	1,116	0.18%
2021/06/30	2	272.00	0	0.00	270.00	2	1,272	0.16%
2021/06/29	1	279.50	0	0.00	279.00	1	1,285	0.08%
2021/06/28	1	281.00	0	0.00	283.50	1	1,290	0.08%
2021/06/17	0	0.00	1	280.50	289.00	-1	1,385	-0.07%
2021/06/15	0	0.00	5	280.00	281.50	-5	1,388	-0.36%
2021/06/11	1	275.50	2	277.50	276.00	-1	1,394	-0.07%
2021/06/08	7	267.07	0	0.00	266.50	7	1,411	0.50%
2021/06/07	1	266.50	1	272.00	269.50	0	1,435	0.00%
2021/05/25	0	0.00	2	265.00	256.50	-2	1,782	-0.11%
2021/05/11	2	256.50	0	0.00	256.50	2	1,931	0.10%
2021/04/22	18	321.00	0	0.00	319.50	18	3,169	0.57%
2021/04/14	0	0.00	2	346.00	345.50	-2	3,306	-0.06%
2021/04/13	1	352.50	1	368.00	351.00	0	3,280	0.00%
2021/04/08	0	0.00	0.1	366.00	366.00	-0.1	3,219	0.00%
2021/04/07	1	372.00	0.1	370.00	369.50	0.9	3,218	0.03%
2021/04/06	1	359.00	22	352.64	358.00	-21	3,129	-0.67%
2021/03/10	0	0.00	2	312.50	313.00	-2	2,998	-0.07%
2021/03/02	17	338.00	0	0.00	335.50	17	2,932	0.58%
2021/02/25	0	0.00	23.1	371.28	372.50	-23.1	2,823	-0.82%
2021/02/24	0	0.00	2	359.00	349.50	-2	2,691	-0.07%
2021/02/19	2	353.25	0	0.00	350.50	2	2,765	0.07%
2021/02/17	0	0.00	2	347.50	355.50	-2	2,843	-0.07%
2021/02/05	2	337.00	1	334.00	334.00	1	2,829	0.04%
2021/02/03	2	340.00	2	348.50	340.00	0	2,890	0.00%
2021/02/02	11	344.00	7	347.57	345.50	4	2,877	0.14%
2021/02/01	4.1	337.48	3	337.17	332.00	1.1	2,876	0.04%
2021/01/29	1	358.50	1	357.00	348.00	0	2,819	0.00%
2021/01/28	24	351.56	0	0.00	349.00	24	2,771	0.87%
2021/01/27	3	367.00	7	363.14	371.00	-4	2,689	-0.15%
2021/01/26	6	372.08	3	366.50	347.50	3	2,561	0.12%
2021/01/25	4	365.00	6	364.83	369.50	-2	2,450	-0.08%
2021/01/22	3	359.50	2.4	356.23	359.50	0.6	2,351	0.03%
2021/01/21	4	329.25	5.1	332.17	338.50	-1.1	2,105	-0.05%
2021/01/20	2	311.50	0.5	308.80	308.00	1.5	1,942	0.08%
2021/01/19	0	0.00	3	298.00	299.50	-3	1,824	-0.16%
2021/01/18	2	292.50	0	0.00	300.00	2	1,762	0.11%
2021/01/14	0	0.00	1	283.00	283.00	-1	1,596	-0.06%
2021/01/13	1.5	291.50	0	0.00	291.50	1.5	1,571	0.10%
2021/01/07	0.5	288.76	1	277.50	286.00	-0.5	1,527	-0.03%
2021/01/06	1	280.00	0	0.00	271.50	1	1,489	0.07%
2020/12/30	1	272.50	2	270.50	271.50	-1	1,574	-0.06%
2020/12/28	1	262.00	0	0.00	259.50	1	1,729	0.06%
2020/12/25	1	257.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	0	0.00	1	270.00	265.00	-1	1,901	-0.05%
2020/12/23	0	0.00	1	263.00	264.00	-1	1,927	-0.05%
2020/12/22	2	257.25	2	254.75	253.50	0	1,942	0.00%
2020/12/21	1	261.00	0	0.00	260.50	1	1,960	0.05%
2020/12/07	1	287.50	1	281.00	281.00	0	2,284	0.00%
2020/12/02	2	286.50	0	0.00	287.00	2	2,340	0.09%
2020/11/23	0	0.00	1	290.50	289.00	-1	2,464	-0.04%
2020/11/11	1	286.00	0	0.00	277.00	1	2,421	0.04%
2020/11/09	15	279.00	15	283.00	282.00	0	2,374	0.00%
2020/11/06	0	0.00	1	265.50	260.00	-1	2,353	-0.04%
2020/11/04	0	0.00	1	250.50	262.00	-1	2,431	-0.04%
2020/11/02	0	0.00	1	237.00	244.50	-1	2,481	-0.04%
2020/10/22	1	271.50	1	275.00	267.00	0	2,764	0.00%
2020/10/19	1	278.50	11	275.82	274.00	-10	2,935	-0.34%
2020/10/15	10	293.50	0	0.00	293.50	10	2,887	0.35%
2020/10/13	1	291.00	2	290.50	291.00	-1	2,859	-0.03%
2020/10/08	0	0.00	1	291.50	295.00	-1	2,806	-0.04%
2020/10/06	1	295.00	1	297.50	288.00	0	2,727	0.00%
2020/10/05	1	289.50	0	0.00	290.00	1	2,664	0.04%
2020/09/29	1	281.00	1	278.00	271.00	0	2,618	0.00%
2020/09/25	3	254.67	0	0.00	255.00	3	2,709	0.11%
2020/09/24	1	261.50	0	0.00	261.50	1	2,698	0.04%
2020/09/23	0	0.00	1	271.00	273.00	-1	2,683	-0.04%
2020/09/09	1	243.50	0	0.00	247.00	1	2,496	0.04%
2020/08/27	0	0.00	1	280.00	268.00	-1	2,733	-0.04%
2020/08/25	1	259.00	0	0.00	260.00	1	2,632	0.04%
2020/07/10	0	0.00	20	279.00	300.50	-20	5,113	-0.39%
2020/07/09	20	310.00	0	0.00	310.00	20	5,157	0.39%
2020/07/08	1	316.50	0	0.00	330.00	1	5,272	0.02%
2020/07/07	0	0.00	1	308.50	311.00	-1	5,184	-0.02%
2020/07/02	0	0.00	20	282.13	295.00	-20	5,119	-0.39%
2020/07/01	0	0.00	29	261.90	271.50	-29	5,128	-0.57%
2020/06/30	0	0.00	4	245.50	247.00	-4	5,149	-0.08%
2020/06/29	10	237.50	0	0.00	237.00	10	5,215	0.19%
2020/06/24	13	241.65	0	0.00	242.00	13	5,258	0.25%
2020/06/23	14	235.82	0	0.00	236.00	14	5,345	0.26%
2020/06/22	16	242.19	0	0.00	236.50	16	5,435	0.29%
2020/06/17	0	0.00	2	232.00	232.00	-2	5,453	-0.04%
2020/06/08	0	0.00	1	240.00	240.00	-1	5,281	-0.02%
2020/06/05	1	224.00	0	0.00	224.50	1	5,218	0.02%
2020/05/29	1	209.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	0	0.00	21	220.60	213.50	-21	5,173	-0.41%
2020/05/26	20	230.00	0	0.00	225.00	20	5,108	0.39%
2020/05/22	1	219.50	1	220.50	229.00	0	4,861	0.00%
2020/05/21	0	0.00	16	209.06	210.00	-16	4,572	-0.35%
2020/05/20	1	178.50	0	0.00	191.00	1	4,323	0.02%
2020/05/15	1	180.00	0	0.00	183.00	1	4,254	0.02%
2020/05/14	1	183.50	1	171.50	173.50	0	4,167	0.00%
2020/05/13	1	183.50	1	184.50	184.00	0	4,115	0.00%
2020/05/12	0	0.00	32	190.44	192.50	-32	3,985	-0.80%
2020/05/11	2	190.00	0	0.00	188.00	2	3,942	0.05%
2020/05/08	2	189.00	2	192.00	187.00	0	3,847	0.00%
2020/05/07	30	187.00	0	0.00	187.00	30	3,738	0.80%
2020/05/05	1	183.50	0	0.00	176.50	1	3,427	0.03%
2020/05/04	3	174.00	2	164.50	176.50	1	3,219	0.03%
2020/04/30	0	0.00	1	163.00	166.50	-1	2,986	-0.03%
2020/04/29	1	153.00	0	0.00	151.50	1	2,881	0.03%
2020/04/28	0	0.00	1	150.50	150.50	-1	2,871	-0.03%
2020/04/24	1	147.00	0	0.00	148.00	1	2,834	0.04%
2020/04/23	0	0.00	1	147.00	145.50	-1	2,830	-0.04%
2020/04/22	1	144.00	0	0.00	145.00	1	2,796	0.04%
2020/04/16	0	0.00	2	145.00	145.00	-2	2,635	-0.08%
2020/04/15	2	137.50	0	0.00	138.00	2	2,560	0.08%
2020/04/14	0	0.00	0.1	137.00	137.50	-0.1	2,557	0.00%
2020/04/13	0	0.00	2	137.50	136.00	-2	2,538	-0.08%
2020/04/09	2	134.00	0	0.00	130.50	2	2,432	0.08%
2020/03/24	1	104.00	1	105.00	105.50	0	1,955	0.00%
2020/03/23	1	96.00	1	96.70	96.20	0	1,955	0.00%
2020/03/11	0	0.00	0.1	161.00	160.00	-0.1	1,758	0.00%
2020/02/24	0.1	182.00	0	0.00	182.00	0.1	3,000	0.00%
2020/02/12	0	0.00	0.1	174.00	172.50	-0.1	2,839	0.00%
2020/02/10	0.2	169.00	0	0.00	169.00	0.2	2,945	0.01%
2020/02/05	0	0.00	5	176.50	171.50	-5	3,068	-0.16%
2020/02/03	5	160.00	0	0.00	175.00	5	3,126	0.16%
2020/01/31	0	0.00	2.1	172.04	172.00	-2.1	3,176	-0.07%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/05	2	177.00	1	181.00	176.00	1	5,291	0.02%
2019/12/04	1	175.00	1	175.00	175.00	0	5,227	0.00%
2019/12/03	5	179.30	4	179.25	182.00	1	5,150	0.02%
2019/12/02	0	0.00	2	168.00	173.00	-2	4,842	-0.04%
2019/11/29	2	161.50	0	0.00	157.50	2	4,653	0.04%
2019/11/27	1	150.50	0	0.00	150.50	1	4,411	0.02%
2019/11/26	1	151.50	1	146.50	146.00	0	4,360	0.00%
2019/11/14	0	0.00	4	128.00	129.50	-4	3,978	-0.10%
2019/11/07	1	126.50	0	0.00	124.50	1	4,007	0.02%
2019/11/06	1	127.00	1	127.50	127.50	0	4,074	0.00%
2019/10/28	2	131.00	2	134.00	131.00	0	3,952	0.00%
2019/10/24	5	134.50	3	132.50	134.00	2	3,926	0.05%
2019/10/21	1	125.50	10	126.50	127.00	-9	3,737	-0.24%
2019/10/18	5	126.40	0	0.00	123.50	5	3,656	0.14%
2019/10/09	7	114.86	3	112.33	112.50	4	3,332	0.12%
2019/10/08	0	0.00	1	109.00	112.50	-1	3,122	-0.03%
2019/10/01	1	97.60	0	0.00	97.00	1	2,822	0.04%
2019/09/24	1	99.90	0	0.00	98.00	1	2,551	0.04%
2019/09/19	0	0.00	6	84.10	86.90	-6	2,077	-0.29%
2019/09/18	0	0.00	2	78.75	79.00	-2	1,908	-0.10%
2019/09/16	1	72.90	0	0.00	73.20	1	1,839	0.05%
2019/09/11	2	75.60	0	0.00	75.20	2	1,824	0.11%
2019/09/10	3	75.40	0	0.00	75.30	3	1,821	0.16%
2019/09/09	0	0.00	1	76.90	76.60	-1	1,797	-0.06%
2019/08/28	1	73.60	0	0.00	71.60	1	1,724	0.06%
2019/08/23	0	0.00	1	78.00	76.00	-1	1,675	-0.06%
2019/08/22	0	0.00	1	76.70	76.70	-1	1,652	-0.06%
2019/08/21	1	74.70	0	0.00	73.50	1	1,607	0.06%
2019/08/20	1	75.00	0	0.00	75.00	1	1,584	0.06%
2019/08/15	1	75.30	1	76.10	75.70	0	1,508	0.00%
2019/07/23	0	0.00	1	58.50	57.90	-1	779	-0.13%
2019/07/22	1	58.60	0	0.00	58.50	1	750	0.13%
2019/07/15	0	0.00	1	48.10	51.60	-1	528	-0.19%
2019/07/12	2	50.00	1	49.80	49.70	1	523	0.19%
2019/07/10	0	0.00	1	45.35	45.20	-1	394	-0.25%
2019/07/08	2	41.75	0	0.00	41.10	2	354	0.56%
2019/07/02	0	0.00	1	40.70	40.80	-1	327	-0.30%
2019/07/01	2	40.68	0	0.00	40.70	2	325	0.62%
2019/06/19	0	0.00	1	38.20	37.70	-1	336	-0.30%
2019/06/14	1	37.30	0	0.00	37.15	1	350	0.29%
2019/06/10	0	0.00	1	38.30	39.45	-1	321	-0.31%
2019/04/29	2	34.65	2	34.70	34.90	0	290	0.00%
2019/04/11	0	0.00	1	32.20	31.40	-1	237	-0.42%
2019/04/09	1	31.70	0	0.00	31.65	1	235	0.43%
2019/03/21	1	35.95	0	0.00	35.00	1	174	0.57%
2019/03/20	0	0.00	1	34.60	34.75	-1	160	-0.62%
2019/02/27	1	33.80	0	0.00	33.75	1	165	0.60%
2018/10/26	0	0.00	1	30.25	29.25	-1	127	-0.78%
2018/09/10	0	0.00	2	32.20	31.75	-2	298	-0.67%
2018/07/26	1	36.70	0	0.00	36.80	1	280	0.36%
2018/07/24	0	0.00	1	38.20	38.50	-1	256	-0.39%
2018/04/23	0	0.00	5	38.74	37.40	-5	353	-1.41%
2018/04/20	6	38.50	0	0.00	37.75	6	347	1.73%
2018/01/24	1	40.00	0	0.00	39.90	1	803	0.12%
2018/01/18	5	41.60	6	41.65	40.10	-1	797	-0.13%
2018/01/02	0	0.00	2	39.80	39.80	-2	769	-0.26%