達能 (3686)-康和-延平券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
23.80
漲跌
▲2.15
漲幅
+9.93%
成交量
2,698張
產業
上市半導體類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	0.00	0	23.80	23.80	0	1,807	0.00%
2024/06/26	0	0.00	0	21.43	21.65	0	1,792	0.00%
2024/06/25	0	19.60	0	0.00	19.70	0	1,751	0.00%
2024/06/17	0	19.10	0	0.00	19.15	0	1,725	0.00%
2024/06/05	0	19.25	0	0.00	19.10	0	1,708	0.00%
2024/05/31	0	20.15	0	0.00	20.00	0	1,678	0.00%
2024/05/27	5	19.85	0	0.00	19.80	5	1,560	0.32%
2024/05/24	5	19.45	0	0.00	19.75	5	1,551	0.32%
2024/05/23	0	0.00	3	19.75	19.80	-3	1,542	-0.19%
2024/05/20	0	0.00	0.1	21.10	20.00	-0.1	1,477	-0.01%
2024/05/15	3.1	18.84	0	0.00	18.35	3.1	1,347	0.23%
2024/05/14	0.1	18.50	0	0.00	18.70	0.1	1,334	0.01%
2024/05/13	0	18.80	0	0.00	18.75	0	1,322	0.00%
2024/05/09	0	0.00	5	19.85	19.80	-5	1,281	-0.39%
2024/04/25	0	0.00	1	20.35	20.50	-1	992	-0.10%
2024/04/23	0	0.00	3	20.10	20.15	-3	779	-0.39%
2024/04/19	0	0.00	1	16.20	16.70	-1	598	-0.17%
2024/04/16	0	0.00	2	15.15	15.20	-2	538	-0.37%
2024/04/11	3	16.20	0	0.00	16.15	3	479	0.63%
2024/04/10	7	15.70	0	15.50	15.70	7	405	1.71%
2024/04/08	0	14.05	0	0.00	14.60	0	353	0.00%
2024/03/28	0	0.00	0	14.98	15.35	0	300	-0.01%
2024/03/27	0	0.00	50	14.50	14.40	-50	273	-18.26%
2024/03/26	0	0.00	0	14.37	14.65	0	264	-0.02%
2024/03/25	0	14.00	0	0.00	14.00	0	244	0.00%
2024/02/20	0	0.00	0	13.70	14.15	0	192	-0.01%
2023/12/11	0	0.00	3	13.73	13.80	-3	152	-1.97%
2023/12/08	3	13.77	3	13.50	13.55	0	148	0.00%
2023/12/05	3	13.55	0	0.00	13.80	3	145	2.06%
2023/08/22	0	0.00	35	13.85	13.60	-35	210	-16.61%
2023/05/30	0	0.00	0	15.85	15.60	0	431	0.00%
2023/05/25	0	15.15	0	0.00	15.05	0	417	0.01%
2023/05/23	0	0.00	3	15.05	15.15	-3	418	-0.72%
2023/05/18	0	14.95	0	0.00	15.20	0	422	0.01%
2023/04/26	0	0.00	1	14.75	15.50	-1	450	-0.22%
2023/04/25	0	15.35	1	15.30	15.05	-1	453	-0.21%
2023/04/21	1	15.90	0	0.00	15.50	1	448	0.22%
2023/04/20	3	16.62	0	0.00	16.25	3	437	0.69%
2023/04/19	32.1	16.01	0	17.50	17.50	32.1	398	8.05%
2023/04/12	0	0.00	1.3	15.35	15.60	-1.3	399	-0.34%
2023/03/30	0.1	15.35	0	0.00	15.35	0.1	437	0.03%
2023/03/28	0	15.40	0	0.00	15.40	0	478	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.01%
2023/03/17	0	15.15	0	0.00	15.30	0	720	0.00%
2023/03/09	0	0.00	0.6	15.20	15.30	-0.6	712	-0.08%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/10	0	0.00	1	15.10	15.00	-1	770	-0.13%
2023/02/08	1	15.85	0	0.00	15.70	1	758	0.13%
2023/01/10	0	15.45	0	0.00	15.30	0	733	0.00%
2022/12/12	0	0.00	1	15.70	15.75	-1	470	-0.21%
2022/12/09	1	13.40	0	0.00	14.35	1	406	0.25%
2022/09/27	0	0.00	0	10.70	10.80	0	712	0.00%
2022/09/22	0	0.00	0	11.65	11.90	0	707	0.00%
2022/09/13	0	0.00	0	13.15	13.00	0	713	0.00%
2022/09/01	0	0.00	1	13.90	14.00	-1	681	-0.15%
2022/08/31	1	13.70	0	0.00	14.15	1	665	0.15%
2022/06/27	0	0.00	1	14.60	14.35	-1	697	-0.14%
2022/06/24	1	13.65	0	0.00	14.45	1	693	0.14%
2022/04/21	20	17.00	0	0.00	17.20	20	1,406	1.42%
2022/04/20	0	0.00	20	17.80	17.80	-20	1,393	-1.44%
2022/04/08	0	0.00	20	17.60	17.60	-20	1,282	-1.56%
2022/04/07	20	17.10	0	0.00	17.00	20	1,276	1.57%
2022/03/31	0	0.00	20	17.95	17.95	-20	1,248	-1.60%
2022/03/25	20	17.70	0	0.00	17.40	20	1,209	1.65%
2022/03/24	20	18.10	0	0.00	18.00	20	1,197	1.67%
2022/03/23	0	0.00	20	18.70	18.20	-20	1,170	-1.71%
2022/03/10	0	0.00	1	16.70	16.90	-1	806	-0.12%
2022/03/08	1	15.35	4	15.45	15.45	-3	624	-0.48%
2022/03/07	0	0.00	3	14.05	14.05	-3	557	-0.54%
2022/02/24	0	0.00	0	13.55	13.55	0	564	0.00%
2022/02/11	4	14.45	0	0.00	14.45	4	657	0.61%
2022/02/10	0	14.60	0	0.00	14.55	0	667	0.00%
2021/11/30	50	15.50	0	0.00	15.55	50	1,052	4.75%
2021/11/29	30	15.26	0	0.00	15.40	30	1,058	2.83%
2021/11/26	0	0.00	80	15.50	15.50	-80	1,057	-7.57%
2021/09/30	0	0.00	0	16.30	17.30	0	2,755	0.00%
2021/09/29	20	16.30	0	0.00	16.10	20	2,745	0.73%
2021/09/15	0	0.00	46	16.55	16.55	-46	3,169	-1.45%
2021/08/30	3	18.30	0	0.00	17.85	3	3,697	0.08%
2021/08/12	20	18.00	0	0.00	18.00	20	3,623	0.55%
2021/08/05	20	20.10	30	19.90	19.90	-10	3,625	-0.28%
2021/08/04	0	0.00	20	20.73	20.60	-20	3,626	-0.55%
2021/08/02	20	19.80	0	0.00	19.85	20	3,595	0.56%
2021/07/30	25	20.24	0	0.00	19.60	25	3,588	0.70%
2021/07/26	0	0.00	5	22.30	22.30	-5	3,420	-0.15%
2021/07/21	1	23.50	4	22.80	22.70	-3	3,118	-0.10%
2021/07/20	2	23.20	0	0.00	23.30	2	2,889	0.07%
2021/07/14	0	0.00	1	17.75	17.75	-1	2,302	-0.04%
2021/07/13	0	0.00	5	18.00	18.00	-5	2,319	-0.22%
2021/07/12	0	0.00	1	18.50	18.60	-1	2,318	-0.04%
2021/07/08	1	17.40	0	0.00	17.40	1	2,461	0.04%
2021/07/01	0	0.00	2	17.95	17.85	-2	2,629	-0.08%
2021/06/30	2	19.10	0	0.00	18.85	2	2,586	0.08%
2021/06/25	1	19.65	0	0.00	19.00	1	2,431	0.04%
2021/06/16	0	0.00	3	18.40	18.60	-3	2,185	-0.14%
2021/06/08	0	15.75	0	0.00	15.40	0	2,027	0.00%
2021/06/07	1	15.00	0	0.00	15.15	1	2,056	0.05%
2021/05/24	0	0.00	5	15.65	15.40	-5	2,282	-0.22%
2021/05/21	5	15.16	0	0.00	15.10	5	2,324	0.22%
2021/05/18	0	0.00	1	14.35	14.85	-1	2,470	-0.04%
2021/05/17	1	13.50	0	0.00	13.50	1	2,466	0.04%
2021/05/12	1	13.80	1	14.20	14.00	0	2,446	0.00%
2021/05/03	3	17.50	0	0.00	17.25	3	2,413	0.12%
2021/04/29	6	18.10	0	0.00	18.05	6	2,403	0.25%
2021/04/16	20	19.15	0	0.00	18.90	20	2,247	0.89%
2021/04/14	11	19.18	13.2	18.96	18.95	-2.2	2,372	-0.09%
2021/04/13	0	0.00	6	20.00	20.00	-6	2,193	-0.27%
2021/03/29	0	0.00	3	17.80	17.45	-3	2,222	-0.13%
2021/03/26	3	16.95	0	0.00	16.95	3	2,225	0.13%
2021/03/23	0	0.00	2	18.20	17.65	-2	2,213	-0.09%
2021/03/22	0	0.00	5	18.60	18.45	-5	2,185	-0.23%
2021/03/18	3	18.65	0	0.00	18.50	3	2,147	0.14%
2021/03/16	0	0.00	3	18.00	17.85	-3	2,118	-0.14%
2021/03/15	2	18.40	0	0.00	18.20	2	2,125	0.09%
2021/03/09	3	16.80	0	0.00	17.50	3	2,141	0.14%
2021/02/26	10	18.00	12	18.06	18.05	-2	2,438	-0.08%
2021/02/24	0	0.00	3	19.00	18.85	-3	2,535	-0.12%
2021/02/23	1	17.70	0	0.00	17.75	1	2,547	0.04%
2021/01/20	10	17.15	0	0.00	16.80	10	3,781	0.26%
2021/01/12	2	17.50	0	0.00	17.40	2	3,820	0.05%
2020/12/30	6	18.50	10	18.40	18.40	-4	4,842	-0.08%
2020/12/24	2	18.83	0	0.00	18.65	2	5,292	0.04%
2020/12/14	0	0.00	10	18.60	18.80	-10	5,381	-0.19%
2020/12/02	0	0.00	2	19.00	18.95	-2	6,269	-0.03%
2020/12/01	10	20.00	10	19.50	19.50	0	6,541	0.00%
2020/11/27	30	20.20	30	20.00	20.00	0	6,636	0.00%
2020/11/26	30	20.77	30	20.30	20.30	0	6,627	0.00%
2020/11/25	32	20.57	35	21.43	21.10	-3	6,582	-0.05%
2020/11/24	10	19.00	10	20.15	20.70	0	6,458	0.00%
2020/11/20	0	0.00	10	20.09	19.50	-10	6,338	-0.16%
2020/11/18	5	19.20	0	0.00	18.40	5	6,255	0.08%
2020/11/13	3	18.22	0	0.00	18.10	3	6,146	0.05%
2020/11/11	2	19.45	0	0.00	18.90	2	6,318	0.03%
2020/11/06	5	20.78	0	0.00	20.10	5	6,489	0.08%
2020/10/30	0	0.00	1	23.70	21.85	-1	6,295	-0.02%
2020/10/29	1	20.60	1	22.20	22.20	0	6,077	0.00%
2020/10/14	10	23.70	2	23.83	24.00	8	5,775	0.14%
2020/10/13	2	21.45	1	21.70	22.35	1	5,479	0.02%
2020/10/12	1	20.35	0	0.00	20.35	1	5,196	0.02%
2020/10/08	20	18.25	22	18.51	18.50	-2	5,116	-0.04%
2020/10/07	51	18.22	50	18.30	18.30	1	5,011	0.02%
2020/10/06	8	17.14	7	18.85	18.40	1	4,868	0.02%
2020/09/29	50	14.80	55	14.30	14.30	-5	4,520	-0.11%
2020/09/28	25	15.24	0	0.00	15.50	25	4,427	0.56%
2020/09/11	0	0.00	55	18.00	18.10	-55	3,911	-1.41%
2020/09/10	0	0.00	1	16.00	16.50	-1	3,632	-0.03%
2020/09/09	1	13.10	3	14.25	15.00	-2	3,461	-0.06%
2020/09/08	22	14.16	125	13.60	13.65	-103	3,358	-3.07%	大賣/鉅額交易
2020/09/04	1	14.50	0	0.00	14.75	1	2,905	0.03%
2020/09/02	50	10.60	52.5	12.25	12.25	-2.5	2,523	-0.10%
2020/08/24	8	9.48	0	0.00	9.59	8	2,295	0.35%
2020/08/18	0	0.00	1	12.40	12.40	-1	2,107	-0.05%
2020/08/12	10	7.50	0	0.00	8.52	10	1,599	0.63%
2020/08/11	50	8.47	0	0.00	7.75	50	1,456	3.43%
2020/08/06	65	6.78	8	6.72	6.68	57	1,171	4.87%
2020/08/05	9	6.93	9	7.04	7.04	0	1,136	0.00%
2020/08/04	5	7.25	0	0.00	7.20	5	1,101	0.45%
2020/07/28	5	5.38	0	0.00	5.44	5	884	0.57%
2020/07/27	0	0.00	8	5.70	5.76	-8	884	-0.90%
2020/07/23	3	6.15	5	6.43	6.25	-2	914	-0.22%
2020/07/22	4	6.07	7	6.35	6.30	-3	921	-0.33%
2020/07/20	4	5.20	0	0.00	5.30	4	872	0.46%
2020/07/17	24	5.73	20	6.06	5.54	4	856	0.47%
2020/07/16	10	6.01	0	0.00	6.07	10	826	1.21%
2020/07/15	20	6.58	0	0.00	6.37	20	791	2.53%
2020/07/14	10	6.47	0	6.47	6.47	10	678	1.47%
2020/07/07	10	3.95	0	0.00	4.04	10	598	1.67%
2020/07/02	10	3.92	0	0.00	3.94	10	594	1.68%
2020/06/16	0	0.00	8	3.97	3.97	-8	635	-1.26%
2020/05/28	0	0.00	1	3.70	3.70	-1	601	-0.16%
2020/04/16	10	3.60	0	0.00	3.66	10	329	3.03%
2020/04/15	11	3.85	0	0.00	3.80	11	316	3.48%
2020/03/20	0	0.00	17	3.00	2.90	-17	177	-9.59%
2019/12/30	0.4	4.12	0	0.00	4.16	0.4	407	0.09%
2019/12/27	0	0.00	0.3	4.11	4.16	-0.3	407	-0.08%
2019/11/26	0.1	4.60	0	0.00	5.00	0.1	384	0.03%
2019/10/17	0	0.00	5	1.63	1.66	-5	242	-2.06%
2019/01/17	0	0.00	0	3.60	3.60	0	717	0.00%
2018/12/12	2	3.88	0	0.00	3.87	2	692	0.29%
2018/11/29	33	3.97	0	0.00	3.93	33	631	5.23%
2018/11/26	30	3.42	0	0.00	3.50	30	595	5.04%
2018/08/30	0	0.00	19	4.08	4.09	-19	1,034	-1.84%
2018/07/13	0	0.00	14	4.82	4.84	-14	1,201	-1.16%
2018/03/23	3	6.45	0	0.00	6.45	3	1,025	0.29%
2018/01/29	0	0.00	5	7.09	7.07	-5	1,074	-0.47%
2018/01/23	5	7.17	0	0.00	7.08	5	1,120	0.45%
2018/01/12	0	0.00	8	7.05	7.08	-8	1,301	-0.61%
2018/01/05	0	0.00	75	7.05	7.03	-75	1,809	-4.15%