湧德 (3689)-康和-延平券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.5
漲跌
▲0.8
漲幅
+1.09%
成交量
1,972張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	74.40	74.50	-2	3,428	-0.06%
2024/06/20	0	0.00	7	74.14	73.70	-7	3,474	-0.20%
2024/06/19	4	72.10	4	73.70	71.80	0	3,507	0.00%
2024/06/18	2	71.70	2	73.70	71.50	0	3,518	0.00%
2024/06/11	4	70.50	0	0.00	70.50	4	3,856	0.10%
2024/06/07	1	69.40	38	73.32	73.60	-37	3,958	-0.93%
2024/06/05	11	72.54	2	74.20	72.50	9	4,193	0.21%
2024/06/04	11	76.18	16	76.64	75.00	-5	4,469	-0.11%
2024/05/31	4	74.80	4	76.88	74.10	0	5,489	0.00%
2024/05/30	28	74.99	2	77.40	74.70	26	5,805	0.45%
2024/05/29	9	76.30	1	77.60	75.90	8	6,105	0.13%
2024/05/28	7	79.34	11	79.54	79.00	-4	6,106	-0.07%
2024/05/27	2	76.00	8	77.56	78.40	-6	6,026	-0.10%
2024/05/23	7	74.23	14	76.63	74.60	-7	6,558	-0.11%
2024/05/22	6	76.10	1	78.20	75.80	5	6,758	0.07%
2024/05/21	3	78.17	10	78.84	77.20	-7	7,066	-0.10%
2024/05/20	3	75.97	1	77.60	76.70	2	7,064	0.03%
2024/05/17	11	77.45	30	76.91	76.50	-19	6,969	-0.27%
2024/05/16	34	75.43	40	73.18	73.30	-6	6,831	-0.09%
2024/05/15	0	0.00	17	73.52	75.00	-17	6,780	-0.25%
2024/05/14	5	69.00	0	0.00	69.30	5	6,599	0.08%
2024/05/13	26	70.25	0	0.00	70.20	26	6,581	0.40%
2024/05/10	10	71.45	6	72.62	72.30	4	6,561	0.06%
2024/05/09	68	72.18	16.2	72.54	72.40	51.8	6,457	0.80%
2024/05/08	1	68.20	0	0.00	68.90	1	6,256	0.02%
2024/04/24	1	64.60	0	0.00	63.80	1	6,153	0.02%
2024/04/16	0	64.60	1	64.40	64.00	-1	5,993	-0.02%
2024/04/10	0.1	70.90	1	70.20	70.20	-1	5,960	-0.02%
2024/04/09	10	70.70	0	0.00	70.50	10	5,947	0.17%
2024/04/08	0	0.00	1	71.90	71.90	-1	5,914	-0.02%
2024/04/03	0.1	74.45	0	0.00	73.60	0.1	5,870	0.00%
2024/04/02	3	74.73	0	0.00	74.90	3	5,860	0.05%
2024/03/29	0	0.00	2	76.50	76.20	-2	5,618	-0.04%
2024/03/28	2	74.80	32	74.47	74.40	-30	5,566	-0.54%
2024/03/27	4	74.00	4	74.55	74.00	0	5,519	0.00%
2024/03/26	2	74.90	0	0.00	74.40	2	5,490	0.04%
2024/03/25	2	79.00	0	0.00	78.50	2	5,376	0.04%
2024/03/22	3	77.57	1	77.60	77.10	2	5,312	0.04%
2024/03/20	1	77.30	3	76.60	75.00	-2	5,228	-0.04%
2024/03/19	3	76.27	1	76.80	75.80	2	5,188	0.04%
2024/03/15	2	74.20	0	0.00	71.30	2	5,043	0.04%
2024/03/14	0	0.00	1	78.50	75.90	-1	4,935	-0.02%
2024/03/11	0	0.00	2	78.90	77.10	-2	4,694	-0.04%
2024/03/08	18	77.61	18	78.22	78.00	0	4,547	0.00%
2024/03/07	0	0.00	2	87.50	81.70	-2	4,256	-0.05%
2024/03/06	43	84.65	15	85.35	88.50	28	3,827	0.73%
2024/03/05	1	81.50	11	80.30	84.30	-10	3,234	-0.31%
2024/03/04	10	78.40	0	0.00	76.70	10	2,976	0.34%
2024/02/29	2	75.85	6	77.47	75.90	-4	2,594	-0.15%
2024/02/27	2	75.70	17	75.38	76.70	-15	2,399	-0.63%
2024/02/26	6	74.68	12	74.39	73.60	-6	2,114	-0.28%
2024/02/23	0	0.00	5	73.42	75.40	-5	1,794	-0.28%
2024/02/22	9	65.93	3	68.80	68.60	6	1,517	0.40%
2024/02/21	27	61.38	12	64.33	64.70	15	1,147	1.31%
2024/02/19	3	59.50	0	0.00	59.20	3	1,043	0.29%
2023/12/18	0	0.00	2	56.40	56.40	-2	1,425	-0.14%
2023/11/29	0	0.00	6	62.97	61.60	-6	1,526	-0.39%
2023/11/28	6	62.55	1	62.30	62.00	5	1,463	0.34%
2023/11/22	0	0.00	2	59.60	59.20	-2	1,508	-0.13%
2023/11/16	1	60.10	0	0.00	59.30	1	1,982	0.05%
2023/11/15	0	0.00	1	60.00	60.60	-1	2,149	-0.05%
2023/11/14	2	59.90	0	0.00	60.00	2	2,358	0.08%
2023/11/13	1	56.40	0	0.00	56.40	1	2,718	0.04%
2023/10/11	1	52.80	0	0.00	52.90	1	5,400	0.02%
2023/09/20	1	63.00	11	62.33	62.50	-10	5,571	-0.18%
2023/09/19	10	62.00	0	0.00	61.20	10	5,537	0.18%
2023/09/12	0	0.00	3	57.07	57.80	-3	5,418	-0.06%
2023/09/07	0	0.00	10	60.50	60.90	-10	5,373	-0.19%
2023/09/06	3	61.20	0	0.00	59.80	3	5,336	0.06%
2023/09/05	5	60.80	0	0.00	60.80	5	5,319	0.09%
2023/08/25	2	60.40	2	59.55	58.20	0	5,137	0.00%
2023/08/23	11	60.32	1	61.80	60.30	10	4,948	0.20%
2023/08/22	12	66.92	0	0.00	67.00	12	4,756	0.25%
2023/08/21	3	68.13	6	67.07	67.60	-3	4,585	-0.07%
2023/08/18	3	67.67	2	65.95	65.00	1	4,392	0.02%
2023/08/17	2	69.70	1	69.80	72.20	1	4,131	0.02%
2023/08/16	1	63.10	1.1	67.06	68.00	-0.1	3,691	0.00%
2023/08/11	1	61.70	0	0.00	60.60	1	3,299	0.03%
2023/08/08	0.1	62.02	3	63.17	61.40	-3	3,071	-0.10%
2023/08/07	6	64.28	5	63.16	64.60	1	2,971	0.03%
2023/08/04	2	59.90	2	61.70	62.40	0	2,740	0.00%
2023/08/02	1	57.10	4	58.00	56.80	-3	2,630	-0.11%
2023/07/31	1	65.30	1	67.40	65.60	0	2,500	0.00%
2023/07/28	2	64.25	3	63.73	64.00	-1	2,337	-0.04%
2023/07/27	3	62.10	1	62.60	62.60	2	2,218	0.09%
2023/07/25	0	0.00	5	59.38	62.00	-5	1,853	-0.27%
2023/07/24	4	57.53	2	56.50	58.00	2	1,536	0.13%
2023/07/21	3	54.47	3	54.60	54.60	0	1,357	0.00%
2023/07/20	3	50.43	0	0.00	50.10	3	1,242	0.24%
2023/07/18	3	49.50	0	0.00	49.35	3	1,178	0.25%
2023/07/17	3	52.03	0	0.00	54.80	3	1,033	0.29%
2023/07/04	0	0.00	1	46.00	47.00	-1	536	-0.19%
2023/04/20	1	38.70	0	0.00	38.30	1	357	0.28%
2023/04/19	0	39.20	0	0.00	38.80	0	352	0.00%
2023/04/18	0	39.30	0	0.00	39.15	0	348	0.00%
2023/03/31	0	0.00	5	37.70	37.65	-5	298	-1.68%
2023/03/28	0	0.00	5	36.90	36.85	-5	294	-1.70%
2023/03/24	10	38.30	0	0.00	37.85	10	286	3.49%
2022/12/09	0	0.00	2	35.30	34.25	-2	251	-0.80%
2022/10/24	1	29.50	0	0.00	29.20	1	361	0.28%
2022/10/20	0	0.00	1	29.00	29.00	-1	364	-0.27%
2022/09/28	1	30.20	0	0.00	29.80	1	485	0.21%
2022/09/13	0	0.00	5	34.82	35.05	-5	560	-0.89%
2022/05/10	0	0.00	1	41.50	42.00	-1	2,648	-0.04%
2022/04/21	0	0.00	1	45.30	45.30	-1	2,889	-0.03%
2022/04/08	2	48.53	3	48.32	48.25	-1	3,088	-0.03%
2022/04/07	1	49.95	1	48.60	48.15	0	3,093	0.00%
2022/04/06	1	49.80	1	48.65	49.95	0	3,086	0.00%
2022/03/30	2	46.90	0	0.00	46.70	2	3,695	0.05%
2022/03/09	1	45.05	0	0.00	44.30	1	4,746	0.02%
2022/03/07	0	0.00	1	45.20	45.30	-1	4,707	-0.02%
2022/03/04	3	47.85	0	0.00	47.70	3	4,673	0.06%
2022/03/03	2	50.70	2	51.05	50.20	0	4,606	0.00%
2022/03/02	3	50.28	0	0.00	50.60	3	4,654	0.06%
2022/03/01	0	0.00	1	51.90	51.10	-1	4,617	-0.02%
2022/02/25	0	0.00	2	51.30	51.10	-2	4,537	-0.04%
2022/02/24	4	49.63	1	51.20	49.00	3	4,451	0.07%
2022/02/22	0	0.00	2	50.00	51.00	-2	4,157	-0.05%
2022/02/21	3	52.17	0	0.00	52.60	3	4,049	0.07%
2022/02/09	2	48.48	2	47.40	50.30	0	3,621	0.00%
2022/01/07	0	0.00	3	45.33	45.00	-3	5,172	-0.06%
2022/01/05	3	50.23	2	49.05	47.50	1	5,369	0.02%
2021/12/27	3	50.53	1	50.50	50.50	2	5,464	0.04%
2021/12/24	1	53.10	6	50.95	50.40	-5	5,435	-0.09%
2021/12/23	8	52.06	9	51.90	52.90	-1	5,119	-0.02%
2021/12/22	2	45.63	1	46.50	48.15	1	4,773	0.02%
2021/12/15	0	0.00	2	43.13	43.10	-2	5,565	-0.04%
2021/12/13	4	44.16	8	44.81	43.80	-4	6,008	-0.07%
2021/12/10	6	45.65	6	46.10	45.60	0	6,289	0.00%
2021/12/07	2	45.00	0	0.00	44.95	2	7,803	0.03%
2021/12/06	7	46.03	0	0.00	45.95	7	8,138	0.09%
2021/12/01	1	42.70	0	0.00	42.65	1	8,603	0.01%
2021/11/29	0	42.20	1	41.25	42.10	-1	9,566	-0.01%
2021/11/26	0	0.00	5	44.65	44.05	-5	9,866	-0.05%
2021/11/19	2	44.35	2	44.08	43.90	0	10,706	0.00%
2021/11/10	4	44.48	5	43.75	43.50	-1	10,637	-0.01%
2021/11/09	2	44.75	2	44.65	44.40	0	10,599	0.00%
2021/11/05	7	47.96	2	46.90	46.75	5	10,528	0.05%
2021/10/28	3	49.58	2	49.78	48.60	1	9,835	0.01%
2021/10/22	0	0.00	1	46.20	46.25	-1	9,247	-0.01%
2021/10/21	1	45.00	0	0.00	43.90	1	9,092	0.01%
2021/10/14	3	40.62	3	41.58	41.00	0	8,646	0.00%
2021/10/12	0	0.00	5	41.20	41.15	-5	8,365	-0.06%
2021/10/08	6	42.03	6	42.13	42.00	0	8,289	0.00%
2021/10/06	6	41.57	8	41.51	40.30	-2	8,116	-0.02%
2021/10/05	9	41.97	9	42.38	43.10	0	8,028	0.00%
2021/10/04	5	41.73	11	41.89	41.20	-6	7,941	-0.08%
2021/10/01	3	41.97	3	42.55	41.40	0	7,839	0.00%
2021/09/30	2	44.70	0	0.00	44.35	2	7,698	0.03%
2021/09/29	7	44.79	7	45.01	45.00	0	7,573	0.00%
2021/09/28	9	47.49	4	45.70	45.70	5	7,445	0.07%
2021/09/27	1	50.40	0	0.00	49.10	1	7,278	0.01%
2021/09/24	11	53.14	13	52.62	51.00	-2	7,134	-0.03%
2021/09/23	3	49.67	3	49.57	49.75	0	6,659	0.00%
2021/09/22	11	48.35	9	47.78	47.00	2	6,497	0.03%
2021/09/17	20	50.93	23	50.93	50.70	-3	6,346	-0.05%
2021/09/16	4	50.73	5	50.49	51.20	-1	6,109	-0.02%
2021/09/15	21	49.47	17	49.67	50.10	4	5,859	0.07%
2021/09/14	11	52.78	8	52.74	53.00	3	5,543	0.05%
2021/09/13	1	54.20	0	0.00	52.20	1	5,280	0.02%
2021/09/10	9	52.31	12	53.08	52.40	-3	4,758	-0.06%
2021/09/09	9	49.66	6	49.28	51.60	3	3,860	0.08%
2021/09/08	1	46.60	2	46.98	46.95	-1	3,478	-0.03%
2021/09/07	14	46.87	29	44.47	47.60	-15	3,279	-0.46%
2021/09/06	3	47.08	1	44.95	45.00	2	3,026	0.07%
2021/09/03	1	49.15	0	0.00	49.50	1	2,826	0.04%
2021/09/02	11	48.65	10	48.44	49.40	1	2,558	0.04%
2021/09/01	4	44.10	3	43.65	46.85	1	1,838	0.05%
2021/08/31	2	42.98	2	42.53	42.60	0	1,504	0.00%
2021/08/30	57	39.91	51	40.69	42.35	6	1,169	0.51%
2021/08/27	8	38.87	25	39.58	38.50	-17	973	-1.75%
2021/08/26	28	38.69	8	38.19	38.95	20	760	2.63%
2021/08/19	5	34.83	107	35.80	34.05	-102	453	-22.50%	大賣/鉅額交易
2021/08/18	5	34.47	0	0.00	34.90	5	371	1.35%
2021/08/06	0	0.00	1	32.50	32.50	-1	253	-0.40%
2021/03/31	0	0.00	2	32.50	32.70	-2	462	-0.43%
2021/03/23	50	33.80	0	0.00	32.80	50	522	9.56%
2021/03/18	49	33.80	0	0.00	33.55	49	519	9.44%
2021/03/17	3	33.65	0	0.00	33.80	3	529	0.57%
2021/03/16	1	34.00	10	34.30	34.25	-9	528	-1.70%
2021/02/24	0	0.00	10	32.01	32.00	-10	827	-1.21%
2021/02/05	5	29.70	0	0.00	29.45	5	847	0.59%
2020/12/22	10	33.70	0	0.00	32.70	10	769	1.30%
2020/12/10	5	35.25	0	0.00	35.40	5	718	0.70%
2020/12/03	0	0.00	5	36.15	36.00	-5	596	-0.84%
2020/12/01	5	35.65	0	0.00	35.70	5	540	0.92%
2020/10/20	0	0.00	1	30.05	30.20	-1	968	-0.10%
2020/10/16	0	0.00	1	31.20	30.40	-1	986	-0.10%
2020/09/10	1	32.95	1	33.15	32.70	0	1,014	0.00%
2020/09/04	0	0.00	3	33.90	34.50	-3	1,039	-0.29%
2020/09/01	3	32.90	0	0.00	32.95	3	1,034	0.29%
2020/08/31	2	36.60	0	0.00	36.55	2	975	0.21%
2020/08/19	0	0.00	10	38.70	37.35	-10	731	-1.37%
2020/08/18	10	37.95	0	0.00	39.00	10	690	1.45%
2019/07/31	0	0.00	10	27.14	27.00	-10	108	-9.18%
2019/07/25	0	0.00	9	27.75	27.75	-9	120	-7.50%
2019/07/23	0	0.00	23	27.98	28.05	-23	122	-18.85%
2019/07/08	0	0.00	18	26.32	26.40	-18	146	-12.26%
2019/04/19	0	0.00	1	31.50	31.40	-1	217	-0.46%
2019/04/11	1	31.40	0	0.00	31.40	1	189	0.53%
2018/08/22	0	0.00	1	28.75	28.70	-1	268	-0.37%
2018/08/20	3	28.42	2	28.55	28.20	1	279	0.36%
2018/08/17	0	0.00	2	28.80	28.80	-2	278	-0.72%
2018/07/23	0	0.00	5	33.65	33.65	-5	271	-1.84%
2018/07/20	5	34.10	0	0.00	33.55	5	269	1.85%
2018/07/19	0	0.00	5	36.55	36.50	-5	262	-1.90%
2018/06/12	2	35.70	0	0.00	35.60	2	332	0.60%
2018/05/31	5	36.10	0	0.00	35.55	5	405	1.23%
2018/04/18	1	38.90	0	0.00	38.70	1	835	0.12%
2018/04/16	0	0.00	1	39.20	39.50	-1	837	-0.12%
2018/04/11	4	39.55	0	0.00	39.30	4	848	0.47%
2018/04/02	6	40.66	0	0.00	40.05	6	844	0.71%
2018/03/14	0	0.00	2	44.90	44.70	-2	955	-0.21%
2018/03/12	1	44.90	0	0.00	44.75	1	961	0.10%
2018/03/08	2	44.50	0	0.00	44.50	2	968	0.21%
2018/03/07	6	45.03	5	44.70	44.50	1	966	0.10%
2018/03/06	5	46.24	5	45.85	45.40	0	956	0.00%
2018/03/05	0	0.00	1	47.80	47.20	-1	944	-0.11%
2018/03/01	0	0.00	1	48.75	48.45	-1	953	-0.10%
2018/01/31	10	53.20	0	0.00	54.60	10	919	1.09%
2018/01/30	10	54.00	0	0.00	53.90	10	906	1.10%
2018/01/26	20	54.05	0	0.00	54.20	20	843	2.37%
2018/01/25	10	50.60	0	0.00	51.70	10	770	1.30%
2018/01/04	2	49.70	0	0.00	49.70	2	1,265	0.16%