連展投控 (3710)-康和-延平券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.50
漲跌
--
漲幅
0.00%
成交量
791張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	20	10.45	10.50	-20	1,182	-1.69%
2024/06/19	21	10.51	0	0.00	10.45	21	1,167	1.80%
2024/06/18	1	10.75	0	0.00	10.70	1	1,148	0.09%
2024/06/17	1	10.70	0	0.00	10.85	1	1,125	0.09%
2024/06/14	0	0.00	10	10.40	10.60	-10	1,066	-0.94%
2024/06/07	10	10.03	0	0.00	10.15	10	1,013	0.99%
2024/06/06	1	10.00	0	0.00	9.98	1	1,006	0.10%
2024/06/05	2	10.08	0	0.00	10.10	2	995	0.20%
2024/06/04	1	10.10	0	0.00	10.10	1	1,025	0.10%
2024/06/03	0	0.00	5	10.15	10.20	-5	1,026	-0.49%
2024/05/27	1	10.15	0	0.00	10.15	1	1,044	0.10%
2024/05/23	2	10.25	0	0.00	10.25	2	1,040	0.19%
2024/05/14	0	0.00	90	10.35	10.35	-90	1,072	-8.39%
2024/05/10	1	10.05	0	0.00	10.05	1	1,069	0.09%
2024/05/07	1	10.10	0	0.00	10.15	1	1,072	0.09%
2024/05/03	8	10.26	0	0.00	10.20	8	1,090	0.73%
2024/05/02	2	10.30	0	0.00	10.30	2	1,096	0.18%
2024/04/24	0	0.00	8	10.22	10.25	-8	1,090	-0.73%
2024/04/22	1	10.20	0	0.00	10.20	1	1,110	0.09%
2024/04/19	5	10.25	0	0.00	10.25	5	1,106	0.45%
2024/04/18	0	10.60	0	0.00	10.55	0	1,081	0.00%
2024/04/17	0	0.00	5	10.60	10.60	-5	1,074	-0.47%
2024/04/12	0	0.00	6	10.54	10.35	-6	1,010	-0.59%
2024/04/11	3	10.40	0	0.00	10.30	3	1,001	0.30%
2024/04/10	0	0.00	2	10.70	10.70	-2	990	-0.20%
2024/04/08	2	10.25	0	0.00	10.10	2	948	0.21%
2024/04/03	5	10.15	0	0.00	10.20	5	940	0.53%
2024/03/29	1	10.85	0	0.00	10.70	1	904	0.11%
2024/03/25	0	9.76	5	10.00	10.00	-5	733	-0.68%
2024/03/20	10	9.64	0	0.00	9.55	10	751	1.33%
2024/02/27	5	10.30	0	0.00	10.30	5	849	0.59%
2024/01/16	0	0.00	2	9.99	10.10	-2	695	-0.29%
2023/12/12	1	10.45	0	0.00	10.50	1	604	0.17%
2023/12/08	2	10.60	0	0.00	10.65	2	593	0.34%
2023/12/06	3	10.68	0	0.00	10.70	3	585	0.51%
2023/12/05	2	10.75	0	0.00	11.00	2	552	0.36%
2023/12/04	2	10.55	0	0.00	10.65	2	467	0.43%
2023/12/01	2	10.08	0	0.00	10.05	2	422	0.47%
2023/11/06	0	0.00	5	9.50	9.51	-5	566	-0.88%
2023/11/03	0	0.00	2	9.39	9.41	-2	572	-0.35%
2023/09/08	0	0.00	0	9.90	9.88	0	1,093	0.00%
2023/09/04	0	9.97	0	0.00	10.15	0	1,124	0.00%
2023/07/19	0	0.00	2	11.30	11.20	-2	1,137	-0.18%
2023/07/18	2	11.15	0	0.00	11.35	2	1,107	0.18%
2023/07/14	2	10.60	0	0.00	10.55	2	1,073	0.19%
2023/06/21	10	11.25	0	0.00	11.30	10	1,207	0.83%
2023/06/16	1	11.20	5	11.20	11.20	-4	1,549	-0.26%
2023/06/15	1	11.25	0	0.00	11.30	1	1,544	0.06%
2023/06/14	5	11.35	5	11.30	11.30	0	1,541	0.00%
2023/06/13	1	11.40	0	0.00	11.45	1	1,564	0.06%
2023/06/08	10	11.55	0	0.00	11.55	10	1,598	0.63%
2023/06/07	1	11.55	0	0.00	11.55	1	1,631	0.06%
2023/06/06	20	11.60	0	0.00	11.55	20	1,702	1.17%
2023/06/05	20	11.70	0	0.00	11.60	20	1,712	1.17%
2023/06/02	20	11.70	0	0.00	11.70	20	1,710	1.17%
2023/06/01	3	11.75	0	0.00	11.80	3	1,710	0.18%
2023/05/22	1	11.35	0	0.00	11.40	1	1,885	0.05%
2023/05/19	2	11.43	3	11.50	11.40	-1	1,927	-0.05%
2023/05/17	1	11.55	0	0.00	11.55	1	2,169	0.05%
2023/05/03	1	11.50	0	11.55	11.55	1	2,901	0.03%
2023/04/27	1	11.50	0	0.00	11.70	1	2,924	0.03%
2023/04/17	1	12.20	0	0.00	12.20	1	2,817	0.04%
2023/03/24	1	12.60	0	0.00	12.60	1	2,875	0.03%
2023/03/23	2	13.00	0	0.00	13.15	2	2,814	0.07%
2023/03/14	0	0.00	1	12.00	11.95	-1	2,523	-0.04%
2023/03/08	0	12.40	0	0.00	12.20	0	2,638	0.00%
2023/02/23	0	0.00	3	12.52	12.40	-3	2,694	-0.11%
2023/02/20	1	13.00	2	13.00	12.95	-1	2,843	-0.04%
2023/02/16	3	13.05	0	0.00	13.05	3	2,789	0.11%
2023/02/15	1	12.60	0	0.00	13.00	1	2,713	0.04%
2023/02/09	1	13.30	3	13.15	13.15	-2	2,452	-0.08%
2023/02/08	3	12.10	0	0.00	12.80	3	2,241	0.13%
2023/02/03	0	0.00	1	11.60	11.85	-1	2,067	-0.05%
2023/02/02	1	12.10	0	0.00	11.90	1	2,041	0.05%
2023/01/17	0	0.00	5	11.10	11.10	-5	2,064	-0.24%
2023/01/16	0	0.00	5	11.05	11.10	-5	2,070	-0.24%
2023/01/13	0	0.00	6	11.10	11.05	-6	2,102	-0.29%
2022/12/28	0	0.00	3	11.55	11.40	-3	2,434	-0.12%
2022/12/26	3	11.25	0	0.00	11.05	3	2,414	0.12%
2022/12/23	0	11.25	0	0.00	11.25	0	2,469	0.00%
2022/12/07	1	11.80	0	0.00	11.80	1	3,419	0.03%
2022/12/05	0	0.00	6	12.45	12.50	-6	3,725	-0.16%
2022/12/02	11	12.48	5	12.70	12.60	6	3,932	0.15%
2022/12/01	5	12.80	0	0.00	12.55	5	4,126	0.12%
2022/11/30	5	12.50	0	0.00	12.50	5	4,328	0.12%
2022/11/28	0	0.00	6	11.90	11.80	-6	4,683	-0.13%
2022/11/18	11	12.05	0	0.00	12.10	11	6,624	0.17%
2022/11/17	0	0.00	10	11.70	11.90	-10	6,586	-0.15%
2022/11/14	0	0.00	1	10.85	11.00	-1	6,979	-0.01%
2022/11/09	0	0.00	10	11.41	11.45	-10	7,363	-0.14%
2022/11/08	9	11.52	0	0.00	11.45	9	7,574	0.12%
2022/10/26	1	10.35	0	0.00	10.20	1	8,764	0.01%
2022/10/12	1	12.20	0	0.00	12.25	1	8,635	0.01%
2022/10/07	3	13.07	0	0.00	13.05	3	8,591	0.03%
2022/10/05	1	13.65	31	13.69	13.15	-30	8,577	-0.35%
2022/09/30	1	13.40	0	0.00	13.40	1	8,526	0.01%
2022/09/29	3	12.85	0	0.00	12.80	3	8,474	0.04%
2022/09/28	0	0.00	10	13.53	12.85	-10	8,432	-0.12%
2022/09/21	1	14.80	0	0.00	14.80	1	8,144	0.01%
2022/09/19	10	14.90	0	0.00	14.80	10	8,215	0.12%
2022/09/16	1	15.20	0	0.00	15.15	1	8,181	0.01%
2022/09/08	15	17.13	0	0.00	17.00	15	7,745	0.19%
2022/09/05	2	16.15	0	0.00	15.80	2	7,060	0.03%
2022/09/02	3	16.53	0	0.00	16.60	3	6,930	0.04%
2022/09/01	1	17.00	0	0.00	16.95	1	6,696	0.01%
2022/08/31	13	16.83	2	17.05	17.45	11	6,600	0.17%
2022/08/30	21	17.30	0	0.00	17.20	21	6,313	0.33%
2022/08/29	12	15.84	2	16.53	17.20	10	5,988	0.17%
2022/08/26	1	16.00	15	16.25	16.25	-14	5,326	-0.26%
2022/08/22	6	14.98	1	14.80	14.75	5	4,790	0.10%
2022/08/19	16	14.70	3	14.62	14.90	13	4,676	0.28%
2022/08/18	20	14.80	0	0.00	15.00	20	4,443	0.45%
2022/08/15	0	0.00	7	14.44	14.90	-7	4,008	-0.17%
2022/08/12	2	13.68	1	13.70	13.70	1	3,798	0.03%
2022/08/11	2	14.13	5	14.45	14.10	-3	3,670	-0.08%
2022/08/10	19	14.03	5	14.36	14.15	14	3,530	0.40%
2022/08/09	6	13.93	5	14.31	14.45	1	3,371	0.03%
2022/08/08	3	13.33	3	14.08	13.95	0	3,180	0.00%
2022/08/05	10	12.80	0	0.00	12.95	10	3,009	0.33%
2022/08/03	6	13.27	1	13.20	13.30	5	2,932	0.17%
2022/08/02	2	13.88	4	13.60	13.85	-2	2,852	-0.07%
2022/07/28	0	0.00	1	11.90	11.70	-1	2,566	-0.04%
2022/07/22	1	11.70	0	0.00	11.60	1	2,745	0.04%
2022/06/20	3	13.85	0	0.00	12.90	3	3,027	0.10%
2022/06/09	20	13.93	0	0.00	13.95	20	3,191	0.63%
2022/05/09	0	0.00	1	11.95	11.90	-1	7,389	-0.01%
2022/05/05	1	12.60	0	0.00	12.75	1	7,768	0.01%
2022/04/26	0	0.00	9	10.70	10.70	-9	8,614	-0.10%
2022/04/25	6	11.35	3	10.95	10.90	3	8,651	0.03%
2022/04/21	1	12.05	0	0.00	12.00	1	8,755	0.01%
2022/04/14	0	0.00	1	12.30	12.30	-1	8,878	-0.01%
2022/04/13	0	0.00	5	12.80	12.80	-5	8,835	-0.06%
2022/04/11	1	12.25	5	12.65	12.25	-4	8,772	-0.05%
2022/03/30	0	0.00	6	14.41	14.85	-6	8,489	-0.07%
2022/03/29	1	14.25	0	0.00	14.20	1	8,433	0.01%
2022/03/28	15	14.40	10	14.45	14.20	5	8,437	0.06%
2022/03/25	5	14.84	14	15.18	14.80	-9	8,375	-0.11%
2022/03/24	24	15.04	0	0.00	14.90	24	8,324	0.29%
2022/03/21	1	15.85	0	0.00	15.75	1	8,275	0.01%
2022/03/15	1	14.80	3	15.40	14.65	-2	8,255	-0.02%
2022/03/10	0	0.00	6	16.43	16.05	-6	7,965	-0.08%
2022/03/09	6	16.10	72	16.03	16.00	-66	7,839	-0.84%
2022/03/08	1	15.80	0	0.00	15.85	1	7,714	0.01%
2022/03/07	2	15.00	3	14.95	16.45	-1	7,518	-0.01%
2022/03/04	34	16.20	0	0.00	16.00	34	7,279	0.47%
2022/03/03	18	16.91	23	17.25	16.85	-5	7,016	-0.07%
2022/03/02	15	16.11	0	0.00	17.70	15	6,610	0.23%
2022/03/01	2	15.30	0	0.00	16.60	2	6,129	0.03%
2022/02/25	19	15.03	23	15.40	15.10	-4	5,770	-0.07%
2022/02/24	26	14.57	6	14.60	14.70	20	5,519	0.36%
2022/02/23	0	0.00	8	14.11	14.30	-8	5,160	-0.16%
2022/02/22	20	13.37	0	0.00	13.50	20	4,991	0.40%
2022/02/21	2	14.05	1	14.05	13.90	1	4,839	0.02%
2022/02/17	0	0.00	4	13.03	13.85	-4	4,416	-0.09%
2022/02/16	3	12.75	0	0.00	12.65	3	4,087	0.07%
2022/02/15	1	12.85	5	13.05	12.75	-4	4,011	-0.10%
2022/02/14	5	12.80	0	0.00	12.75	5	3,921	0.13%
2022/02/11	0	0.00	5	13.60	13.45	-5	3,823	-0.13%
2022/02/10	5	13.35	5	13.80	13.35	0	3,699	0.00%
2022/02/09	5	13.00	3	13.80	14.00	2	3,520	0.06%
2022/02/08	4	13.26	4	13.33	13.35	0	3,246	0.00%
2022/02/07	0	0.00	1	11.80	12.15	-1	2,916	-0.03%
2022/01/25	1	11.40	0	0.00	11.10	1	2,843	0.04%
2022/01/21	0	0.00	50	12.40	12.00	-50	2,619	-1.91%
2022/01/20	2	13.05	0	0.00	13.30	2	2,502	0.08%
2022/01/19	50	14.00	0	0.00	14.00	50	2,277	2.20%
2022/01/04	0	0.00	1	9.80	9.92	-1	1,147	-0.09%
2021/12/22	0	0.00	1	9.68	10.05	-1	1,041	-0.10%
2021/12/17	3	9.61	0	0.00	9.39	3	981	0.31%
2021/12/15	1	9.90	0	0.00	9.85	1	918	0.11%
2021/12/14	1	10.55	9	10.67	10.50	-8	845	-0.95%
2021/12/10	0	0.00	3	9.33	9.34	-3	570	-0.53%
2021/11/11	0	0.00	2	8.75	8.83	-2	532	-0.38%
2021/11/10	4	8.54	1	8.68	8.84	3	529	0.57%
2021/11/04	0	0.00	1	9.38	9.05	-1	507	-0.20%
2021/10/29	2	7.78	0	0.00	7.63	2	414	0.48%
2021/10/26	4	7.44	0	0.00	7.43	4	388	1.03%
2021/09/30	0	7.82	0	0.00	7.77	0	617	0.00%
2021/08/10	2	9.01	0	0.00	9.04	2	884	0.23%
2021/07/14	1	8.99	0	0.00	8.96	1	3,296	0.03%
2021/07/13	1	9.13	0	0.00	9.02	1	3,314	0.03%
2021/06/30	0	0.00	20	9.30	9.39	-20	3,850	-0.52%
2021/06/17	3	9.65	0	0.00	9.76	3	4,300	0.07%
2021/06/16	0	0.00	3	9.90	9.73	-3	4,317	-0.07%
2021/05/28	0	0.00	1	10.30	10.45	-1	4,655	-0.02%
2021/05/12	1	9.67	0	0.00	9.60	1	5,861	0.02%
2021/05/11	1	10.65	0	0.00	10.65	1	5,973	0.02%
2021/05/05	0	11.05	0	0.00	11.55	0	6,512	0.00%
2021/04/27	0	0.00	2	13.30	13.05	-2	6,271	-0.03%
2021/04/21	0	14.45	0	0.00	14.60	0	5,755	0.00%
2021/04/20	0	0.00	1	13.35	13.35	-1	5,255	-0.02%
2021/04/16	1	12.20	0	0.00	12.10	1	4,751	0.02%
2021/04/12	1	12.60	0	0.00	12.65	1	4,509	0.02%
2021/04/07	0	0.00	6	11.87	12.05	-6	4,298	-0.14%
2021/04/06	1	11.85	5	11.95	11.70	-4	4,302	-0.09%
2021/04/01	10	11.80	1	11.95	11.75	9	4,287	0.21%
2021/03/31	1	11.60	1	12.15	12.15	0	4,257	0.00%
2021/03/30	1	11.75	0	0.00	11.80	1	4,224	0.02%
2021/03/29	0	0.00	2	11.90	11.85	-2	4,224	-0.05%
2021/03/26	1	11.60	0	0.00	11.65	1	4,220	0.02%
2021/03/25	1	12.00	0	0.00	11.80	1	4,193	0.02%
2021/03/23	5	12.55	0	0.00	12.25	5	4,145	0.12%
2021/03/22	15	12.73	3	12.15	12.90	12	4,021	0.30%
2021/03/18	1	11.70	0	0.00	11.70	1	3,887	0.03%
2021/03/11	1	11.35	0	0.00	11.60	1	4,040	0.02%
2021/03/02	1	12.10	0	0.00	12.20	1	4,844	0.02%
2021/02/26	0	0.00	3	11.90	12.05	-3	4,769	-0.06%
2021/02/25	0	0.00	1	12.60	12.25	-1	4,717	-0.02%
2021/02/24	2	12.43	31	13.00	12.70	-29	4,606	-0.63%
2021/02/23	30	12.42	0	0.00	12.70	30	4,424	0.68%
2021/02/17	3	10.35	0	0.00	11.15	3	3,896	0.08%
2021/02/04	3	11.50	0	0.00	11.45	3	3,720	0.08%
2021/01/29	0	0.00	5	10.85	11.10	-5	3,025	-0.17%
2021/01/26	0	0.00	0	8.90	9.14	0	2,546	0.00%
2020/12/04	0	0.00	2	10.00	9.95	-2	1,960	-0.10%
2020/11/23	2	8.35	0	0.00	8.35	2	1,151	0.17%
2020/09/14	0	8.67	4	8.66	8.69	-4	2,232	-0.18%
2020/09/04	4	8.88	0	0.00	8.88	4	2,242	0.18%
2020/08/31	0	0.00	4	9.21	9.22	-4	2,131	-0.19%
2020/08/28	4	8.70	5	8.68	8.80	-1	2,028	-0.05%
2020/08/26	2	8.89	0	0.00	8.85	2	1,997	0.10%
2020/08/19	0	0.00	5	8.68	9.00	-5	1,902	-0.26%
2020/07/14	5	9.54	0	0.00	10.00	5	963	0.52%
2020/06/22	0	0.00	5	8.03	8.03	-5	435	-1.15%
2020/06/19	5	8.07	0	0.00	8.04	5	436	1.14%
2020/04/15	0	6.20	0	0.00	6.20	0	621	0.00%
2020/03/18	10	5.85	0	0.00	5.48	10	659	1.52%
2020/03/17	3	5.21	0	0.00	5.41	3	659	0.45%
2020/03/16	0	0.00	40	5.15	5.20	-40	665	-6.01%
2019/11/06	10	8.10	0	0.00	8.17	10	1,281	0.78%
2019/11/01	10	8.12	0	0.00	8.16	10	1,322	0.76%
2019/10/30	20	8.20	0	0.00	8.25	20	1,357	1.47%
2019/03/11	0	0.00	2	6.73	6.74	-2	351	-0.57%
2019/01/17	0	0.00	0	6.02	6.02	0	403	0.00%
2019/01/14	0	0.00	1	6.18	6.19	-1	411	-0.24%
2018/11/05	1	6.19	0	0.00	6.14	1	322	0.31%
2018/10/18	0	0.00	2	5.80	5.89	-2	190	-1.05%
2018/10/09	0	0.00	1	5.28	5.39	-1	194	-0.51%
2018/09/27	1	5.65	0	0.00	5.63	1	192	0.52%
2018/09/18	2	5.75	0	0.00	5.78	2	190	1.05%
2018/08/21	0	0.00	1	5.80	5.80	-1	215	-0.46%
2018/05/15	9	7.61	9	7.88	7.80	0	221	0.00%
2018/03/02	0	0.00	10	7.77	7.76	-10	486	-2.06%
2018/02/27	0	0.00	5	7.85	7.73	-5	506	-0.99%
2018/02/21	5	7.29	0	0.00	7.33	5	543	0.92%
2018/02/08	10	7.26	0	0.00	7.25	10	558	1.79%