永崴投控 (3712)-康和-延平券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.5
漲跌
▲2.1
漲幅
+4.17%
成交量
6,756張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	52.50	52.50	-1	4,125	-0.02%
2024/06/19	0	0.00	1	49.50	49.90	-1	4,102	-0.02%
2024/06/13	0	0.00	10	48.55	49.70	-10	4,064	-0.25%
2024/06/12	10	47.20	0	0.00	48.10	10	4,009	0.25%
2024/06/06	1	46.10	0	0.00	45.30	1	4,018	0.02%
2024/05/31	1	48.50	3	49.60	48.00	-2	4,204	-0.05%
2024/05/28	0	0.00	1	56.70	50.10	-1	4,275	-0.02%
2024/05/27	0	0.00	1	51.60	51.60	-1	4,020	-0.02%
2024/05/22	0	0.00	1	46.35	46.25	-1	4,365	-0.02%
2024/05/20	5	44.46	6.2	44.70	44.95	-1.2	4,764	-0.02%
2024/05/16	5.1	43.47	4	43.55	43.00	1.1	5,311	0.02%
2024/05/15	0.1	43.80	0	0.00	43.75	0.1	5,332	0.00%
2024/05/13	4	43.50	0	0.00	43.45	4	5,402	0.07%
2024/05/06	1	42.95	0	0.00	42.85	1	5,583	0.02%
2024/04/17	0	0.00	1	47.90	49.60	-1	6,315	-0.02%
2024/04/16	3	46.65	6	46.95	46.40	-3	6,156	-0.05%
2024/04/15	2	48.95	0	0.00	48.20	2	6,068	0.03%
2024/04/12	0	0.00	2	46.63	46.55	-2	5,802	-0.03%
2024/04/03	1	43.65	0	0.00	43.65	1	5,634	0.02%
2024/03/22	2	42.90	2	43.40	43.70	0	5,608	0.00%
2024/03/12	4	42.25	4	42.63	42.40	0	6,431	0.00%
2024/03/08	1	43.85	0	0.00	43.25	1	6,396	0.02%
2024/03/06	4	46.83	1	47.10	46.60	3	6,193	0.05%
2024/03/05	5	47.40	9	47.46	47.05	-4	6,128	-0.07%
2024/03/04	0	0.00	1	47.80	47.80	-1	6,043	-0.02%
2024/03/01	2	47.93	1	47.55	48.65	1	5,938	0.02%
2024/02/29	2	48.60	3	48.60	49.75	-1	5,773	-0.02%
2024/02/27	0	0.00	2	46.28	46.40	-2	5,482	-0.04%
2024/02/26	2	49.20	1	49.50	48.35	1	5,260	0.02%
2024/02/23	2	46.03	0	0.00	45.00	2	4,918	0.04%
2024/02/22	7	46.46	7	45.42	45.80	0	4,763	0.00%
2024/02/21	1	45.85	2	45.50	46.70	-1	4,580	-0.02%
2024/02/20	15	44.56	9	44.99	45.10	6	4,286	0.14%
2024/02/05	0	0.00	1	42.00	41.95	-1	3,613	-0.03%
2024/01/31	2	43.65	0	0.00	43.45	2	3,476	0.06%
2024/01/29	0	0.00	10	42.70	42.40	-10	3,341	-0.30%
2024/01/23	2	42.45	0	0.00	42.70	2	2,953	0.07%
2024/01/22	2	41.78	1	42.10	42.10	1	2,800	0.04%
2024/01/16	1	41.25	5	41.45	40.85	-4	2,563	-0.16%
2024/01/15	5	41.20	1	42.65	42.70	4	2,393	0.17%
2024/01/11	0	0.00	50	40.04	38.95	-50	2,174	-2.30%
2024/01/10	30	37.19	10	37.33	37.15	20	2,106	0.95%
2024/01/09	30	37.70	0	0.00	37.60	30	2,101	1.43%
2024/01/08	27	37.58	27	37.43	37.60	0	2,088	0.00%
2023/12/28	5	38.15	0	0.00	37.90	5	2,001	0.25%
2023/12/18	5	40.05	0	0.00	39.30	5	1,788	0.28%
2023/12/14	1	41.15	0	0.00	40.80	1	1,605	0.06%
2023/12/12	12	42.00	13	42.55	43.45	-1	1,148	-0.09%
2023/12/07	0	0.00	0.3	37.45	37.25	-0.3	630	-0.05%
2023/11/07	0	0.00	1	33.60	33.70	-1	328	-0.30%
2023/11/01	1	32.00	0	0.00	31.95	1	359	0.28%
2023/09/18	0	0.00	1	34.05	33.80	-1	790	-0.13%
2023/09/05	1	33.05	0	0.00	33.15	1	887	0.11%
2023/08/08	0	0.00	1	34.40	34.40	-1	1,377	-0.07%
2023/07/10	1	36.75	1	36.60	36.40	0	3,330	0.00%
2023/07/05	1	37.20	0	0.00	37.10	1	3,415	0.03%
2023/07/04	1	38.05	1	38.50	37.65	0	3,417	0.00%
2023/06/12	0	0.00	4	36.40	36.35	-4	3,647	-0.11%
2023/05/29	0	0.00	1	37.10	37.10	-1	4,362	-0.02%
2023/04/19	3	39.48	0	0.00	39.00	3	3,024	0.10%
2023/04/18	2	39.13	0	0.00	40.00	2	2,930	0.07%
2023/04/17	2	39.23	2	39.35	39.90	0	2,819	0.00%
2023/04/10	0	0.00	1	37.65	37.90	-1	2,314	-0.04%
2023/03/31	0	0.00	2	36.85	37.05	-2	2,252	-0.09%
2023/03/30	0	0.00	1	37.00	37.05	-1	2,225	-0.04%
2023/03/28	1	36.05	0	0.00	35.75	1	2,212	0.05%
2023/03/27	1	37.25	0	0.00	37.10	1	2,187	0.05%
2023/03/24	0	0.00	1	37.35	37.20	-1	2,174	-0.05%
2023/03/22	0.5	37.20	0	0.00	37.25	0.5	2,139	0.02%
2023/03/16	0	0.00	1	35.45	35.45	-1	1,987	-0.05%
2023/03/13	2	36.48	0	0.00	37.20	2	1,788	0.11%
2023/03/09	1	37.65	1	37.65	38.50	0	1,343	0.00%
2023/03/06	0	0.00	1	31.45	31.25	-1	933	-0.11%
2023/03/01	1	30.95	1	31.35	30.80	0	924	0.00%
2023/02/24	1	30.70	0	0.00	30.80	1	897	0.11%
2023/02/23	0	0.00	5	30.20	30.65	-5	888	-0.56%
2023/02/17	0	0.00	0.4	30.60	30.70	-0.4	854	-0.05%
2023/02/07	0	0.00	1	29.40	29.40	-1	696	-0.14%
2023/02/03	0	0.00	2	29.48	29.00	-2	692	-0.29%
2023/01/06	3	28.93	0	0.00	28.90	3	534	0.56%
2023/01/04	0	0.00	4	29.70	30.00	-4	447	-0.89%
2022/12/14	0	0.00	0.1	28.65	28.50	-0.1	211	-0.05%
2022/11/23	2	26.48	0	0.00	26.20	2	169	1.18%
2022/08/25	0	0.00	1	28.60	28.75	-1	471	-0.21%
2022/08/15	0	0.00	1	27.95	28.05	-1	513	-0.19%
2022/08/12	0	0.00	10	27.60	27.70	-10	515	-1.94%
2022/08/09	0	0.00	10	27.15	27.25	-10	549	-1.82%
2022/07/26	2	29.03	0	0.00	28.85	2	803	0.25%
2022/07/04	5	29.70	0	0.00	29.00	5	1,553	0.32%
2022/06/30	15	31.99	0	0.00	31.50	15	1,518	0.99%
2022/05/24	1	30.10	0	0.00	29.90	1	1,418	0.07%
2022/05/18	0.1	29.85	0	0.00	30.15	0.1	1,403	0.00%
2022/05/03	0.1	34.05	0	0.00	33.55	0.1	1,231	0.00%
2022/04/29	1	34.50	2	34.60	34.60	-1	1,169	-0.09%
2022/04/28	1	34.00	0	0.00	34.50	1	1,045	0.10%
2022/04/27	1	33.20	1	34.20	34.70	0	886	0.00%
2021/11/15	1	34.30	0	0.00	34.30	1	2,087	0.05%
2021/11/11	0	0.00	2	36.70	35.65	-2	2,026	-0.10%
2021/11/08	1	34.80	1	34.80	34.65	0	1,994	0.00%
2021/11/01	0	0.00	5	34.50	35.05	-5	1,999	-0.25%
2021/10/28	3	33.90	5	34.20	33.90	-2	1,972	-0.10%
2021/10/20	5	33.37	0	0.00	33.00	5	2,093	0.24%
2021/10/19	0	0.00	1	32.45	32.45	-1	2,089	-0.05%
2021/10/14	1	33.00	0	0.00	31.85	1	2,208	0.05%
2021/10/13	5	34.63	0	0.00	34.60	5	2,370	0.21%
2021/10/07	0	0.00	1	37.05	37.60	-1	2,469	-0.04%
2021/10/06	5	36.95	5	37.36	36.60	0	2,448	0.00%
2021/10/04	5	35.87	5	35.14	35.95	0	2,321	0.00%
2021/10/01	2	34.93	2	38.20	34.25	0	2,272	0.00%
2021/09/27	2	32.68	2	32.80	32.65	0	2,479	0.00%
2021/08/02	1	36.70	0	0.00	36.60	1	2,420	0.04%
2021/07/21	3	39.00	3	36.80	36.15	0	2,246	0.00%
2021/07/20	0	0.00	5	38.10	38.10	-5	2,193	-0.23%
2021/07/19	2	41.30	2	40.35	40.35	0	2,125	0.00%
2021/07/16	0	0.00	3	39.20	40.00	-3	1,912	-0.16%
2021/07/15	0	0.00	2	37.43	37.65	-2	1,790	-0.11%
2021/07/14	0	0.00	1	37.70	37.30	-1	1,755	-0.06%
2021/07/13	0	0.00	2	36.35	36.00	-2	1,674	-0.12%
2021/07/07	3	36.88	0	0.00	36.10	3	1,504	0.20%
2021/07/06	6	38.90	0	0.00	37.00	6	1,432	0.42%
2021/07/05	12	37.11	8	36.83	37.70	4	1,287	0.31%
2021/07/02	0	0.00	1	34.20	34.30	-1	1,130	-0.09%
2021/04/29	0	0.00	0.2	32.00	31.70	-0.2	1,261	-0.01%
2021/04/27	2	32.80	0.4	32.10	32.55	1.6	1,292	0.12%
2021/04/26	0	0.00	11	32.10	31.90	-11	1,286	-0.85%
2021/04/22	1	33.05	0	0.00	31.20	1	1,310	0.08%
2021/04/13	0	0.00	1	33.10	31.90	-1	1,401	-0.07%
2021/04/08	1	33.90	1	34.40	34.25	0	1,398	0.00%
2021/03/31	0	0.00	0.6	30.10	29.90	-0.6	1,275	-0.05%
2021/02/22	1	30.25	1	30.95	31.00	0	2,228	0.00%
2021/01/19	0	0.00	2	28.30	27.70	-2	2,442	-0.08%
2021/01/11	2	30.00	0	0.00	30.00	2	2,395	0.08%
2021/01/07	2	30.83	0	0.00	30.70	2	2,318	0.09%
2020/12/11	0	0.00	6.3	34.57	35.05	-6.3	2,871	-0.22%
2020/12/03	0	0.00	1	38.40	38.30	-1	2,936	-0.03%
2020/11/27	1	40.40	0	0.00	40.85	1	3,052	0.03%
2020/11/26	0	0.00	3	40.58	41.50	-3	3,103	-0.10%
2020/10/27	0.2	37.20	0	0.00	37.55	0.2	4,070	0.01%
2020/10/21	0	0.00	1	37.45	37.60	-1	4,700	-0.02%
2020/10/07	1	38.95	0	0.00	38.75	1	5,165	0.02%
2020/10/06	1	39.05	1	39.75	38.95	0	5,186	0.00%
2020/10/05	0	0.00	1	38.40	38.45	-1	5,204	-0.02%
2020/09/25	2	37.00	1	36.95	36.65	1	5,515	0.02%
2020/09/24	1	38.05	1	38.25	38.30	0	5,500	0.00%
2020/09/23	1	39.00	1	39.25	39.25	0	5,547	0.00%
2020/09/22	1	38.85	1	39.45	39.50	0	5,622	0.00%
2020/09/21	1	40.00	0	0.00	40.60	1	5,662	0.02%
2020/09/18	0	0.00	1	44.00	40.60	-1	5,683	-0.02%
2020/09/17	0	0.00	1	43.95	42.70	-1	5,573	-0.02%
2020/09/15	0	0.00	1	40.95	43.00	-1	5,909	-0.02%
2020/09/14	1	39.00	0	0.00	40.35	1	5,897	0.02%
2020/09/11	1	40.00	1	41.25	40.20	0	6,271	0.00%
2020/09/09	1	39.00	0	0.00	39.80	1	6,209	0.02%
2020/09/01	3	41.60	3	42.65	40.60	0	6,034	0.00%
2020/08/31	0	0.00	1	39.90	40.50	-1	5,867	-0.02%
2020/08/28	1	37.80	1	38.65	38.60	0	5,721	0.00%
2020/08/26	1	38.05	1	38.50	38.50	0	5,669	0.00%
2020/08/25	1	39.00	0	0.00	39.00	1	5,633	0.02%
2020/08/20	0	0.00	1	37.95	37.70	-1	5,429	-0.02%
2020/08/19	13	43.58	0	0.00	41.60	13	5,286	0.25%
2020/08/18	2	43.93	2	43.70	43.40	0	5,090	0.00%
2020/08/06	0	0.00	2	38.40	38.40	-2	4,343	-0.05%
2020/08/05	2	39.38	0	0.00	39.40	2	4,303	0.05%
2020/07/30	0	0.00	1	42.60	39.75	-1	4,141	-0.02%
2020/07/29	1	40.70	0	0.00	40.15	1	3,930	0.03%
2020/07/24	1	44.80	0	0.00	44.80	1	3,484	0.03%
2020/07/23	1	46.90	0	0.00	46.90	1	3,357	0.03%
2020/07/21	0	0.00	0.2	38.85	38.85	-0.2	3,075	-0.01%
2020/07/16	0	0.00	1	43.00	43.45	-1	2,951	-0.03%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	0	0.00	2	48.60	45.70	-2	2,606	-0.08%
2020/07/01	0	0.00	1.1	35.35	35.40	-1.1	2,240	-0.05%
2020/06/30	0	0.00	2.6	31.68	32.20	-2.6	2,132	-0.12%
2020/06/29	0	0.00	2	29.50	29.50	-2	2,021	-0.10%
2020/06/24	2	27.30	0	0.00	28.05	2	1,953	0.10%
2020/06/23	1	29.10	5.8	28.85	28.80	-4.8	1,837	-0.26%
2020/06/22	2	26.25	14	27.15	27.25	-12	1,556	-0.77%
2020/06/19	2	24.70	0	0.00	24.80	2	1,356	0.15%
2020/06/18	1.6	23.92	0	0.00	24.10	1.6	1,240	0.13%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/15	0	0.00	2	18.35	18.50	-2	826	-0.24%
2020/06/12	0	0.00	0.6	18.15	18.25	-0.6	803	-0.07%
2020/06/10	2	17.58	3	17.02	18.10	-1	713	-0.14%
2020/06/04	2	14.58	0	0.00	14.55	2	605	0.33%
2020/03/25	0	0.00	5	11.07	11.10	-5	451	-1.11%
2020/03/17	0	0.00	5	11.24	11.00	-5	402	-1.24%
2020/03/16	0	0.00	2	12.35	12.00	-2	390	-0.51%
2020/03/03	0	0.00	1	16.10	16.40	-1	354	-0.28%
2020/03/02	0	0.00	2	15.70	15.75	-2	352	-0.57%
2020/01/02	2	20.85	0	0.00	20.85	2	455	0.44%
2019/12/24	0	0.00	1.1	20.60	20.70	-1.1	421	-0.25%
2019/10/29	0	0.00	1	21.40	21.35	-1	495	-0.20%
2019/10/24	1	21.85	0	0.00	21.60	1	507	0.20%
2019/10/22	1	21.70	3	21.87	22.20	-2	494	-0.40%
2019/10/04	0	0.00	1	19.90	19.90	-1	414	-0.24%
2019/09/19	5	20.62	0	0.00	20.50	5	403	1.24%
2019/09/18	0.1	20.45	0	0.00	20.55	0.1	404	0.02%
2019/09/02	0	0.00	2	20.35	20.45	-2	412	-0.48%
2019/08/01	0	0.00	1	24.20	24.15	-1	451	-0.22%
2019/07/29	0	0.00	2	24.83	24.95	-2	434	-0.46%
2019/07/17	0	0.00	6	23.85	24.00	-6	454	-1.32%
2019/07/10	1	23.05	0	0.00	22.90	1	492	0.20%
2019/07/03	0	0.00	8	22.40	22.40	-8	584	-1.37%
2019/06/27	1	22.05	0	0.00	22.05	1	715	0.14%
2019/06/20	1	21.80	0	0.00	22.05	1	803	0.12%
2019/06/12	3	21.20	0	0.00	21.20	3	930	0.32%
2019/05/30	2	21.40	0	0.00	21.40	2	1,791	0.11%
2019/05/29	3	21.25	0	0.00	21.25	3	1,799	0.17%
2019/05/15	1	22.50	0	0.00	22.50	1	1,845	0.05%
2019/05/13	1	22.70	0	0.00	22.15	1	1,840	0.05%
2019/04/26	2	25.18	0.6	25.00	25.00	1.4	1,765	0.08%
2019/04/25	0	0.00	2	25.40	25.20	-2	1,755	-0.11%
2019/04/19	0	0.00	2	24.95	24.70	-2	1,711	-0.12%
2019/04/18	0	0.00	0.6	24.95	24.95	-0.6	1,699	-0.04%
2019/04/03	1	25.45	0	0.00	25.25	1	1,550	0.06%
2019/04/02	1	25.15	0	0.00	25.05	1	1,515	0.07%
2019/04/01	0	0.00	2	25.90	25.85	-2	1,481	-0.14%
2019/03/29	2	25.55	0	0.00	25.60	2	1,452	0.14%
2019/03/22	2	24.63	0	0.00	24.50	2	1,368	0.15%
2019/03/12	0	0.00	2	26.40	26.10	-2	1,130	-0.18%
2019/03/11	1	24.35	0	0.00	26.40	1	971	0.10%
2019/03/07	8	24.32	9	24.53	24.45	-1	906	-0.11%
2019/03/06	1	22.90	1	23.00	23.40	0	735	0.00%
2019/03/05	1	21.25	0	0.00	22.00	1	586	0.17%
2019/02/26	1	21.15	7	21.44	21.20	-6	542	-1.11%
2019/02/25	0	0.00	0.1	21.20	21.30	-0.1	547	-0.01%
2019/02/22	1	21.20	0	0.00	21.30	1	540	0.18%
2019/02/21	0.1	21.35	0	0.00	21.45	0.1	531	0.01%
2019/02/18	0	0.00	20	20.45	20.35	-20	509	-3.93%
2019/02/15	0	0.00	11	20.25	20.00	-11	504	-2.18%
2019/02/12	1	19.10	0	0.00	19.10	1	475	0.21%
2018/12/20	0	0.00	1	19.15	19.00	-1	763	-0.13%
2018/12/14	0	0.00	2	20.05	20.15	-2	795	-0.25%
2018/11/30	0	0.00	2.1	21.13	21.75	-2.1	798	-0.27%
2018/11/28	0.2	18.70	0	0.00	18.80	0.2	695	0.02%
2018/11/15	1	18.35	1	19.00	18.65	0	792	0.00%
2018/11/02	1	18.80	0	0.00	18.35	1	972	0.10%
2018/10/30	1	17.65	0	0.00	17.50	1	1,014	0.10%
2018/10/23	0	0.00	1	19.75	19.70	-1	1,103	-0.09%
2018/10/15	0	0.00	1	19.75	20.00	-1	1,284	-0.08%
2018/10/12	1	20.60	0	0.00	20.30	1	1,379	0.07%
2018/10/04	2	27.65	0	0.00	27.50	2	1,229	0.16%
2018/10/03	1	29.80	0	0.00	28.90	1	1,215	0.08%