雃博 (4106)-康和-延平券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	24.35	0	0.00	24.35	1	60	1.66%
2023/06/29	0	0.00	1	38.85	38.85	-1	986	-0.10%
2023/06/28	6	37.68	6	37.80	37.50	0	881	0.00%
2023/03/13	0	0.00	10	28.90	29.00	-10	2,409	-0.41%
2022/12/23	1	31.10	0	0.00	31.10	1	1,613	0.06%
2022/12/22	0	0.00	10	30.50	30.50	-10	1,422	-0.70%
2022/12/20	10	30.60	1	30.00	29.85	9	1,373	0.66%
2022/12/19	11	31.28	10	31.40	31.60	1	1,329	0.08%
2022/12/16	5	32.62	7	31.46	31.00	-2	1,229	-0.16%
2022/12/15	2	31.10	0	0.00	31.20	2	1,100	0.18%
2022/12/14	15	32.47	15	32.61	33.00	0	1,035	0.00%
2022/12/13	2	32.20	2	32.48	33.85	0	867	0.00%
2022/05/16	4	28.70	6	28.73	28.65	-2	3,244	-0.06%
2022/05/13	0	0.00	2	27.65	28.10	-2	3,219	-0.06%
2022/05/03	0	0.00	5	35.50	35.40	-5	2,891	-0.17%
2022/04/28	0	0.00	5	35.00	34.60	-5	2,847	-0.18%
2022/04/26	0	0.00	5	34.35	34.30	-5	2,765	-0.18%
2022/04/25	3	39.98	6	40.50	38.00	-3	2,689	-0.11%
2022/04/22	10	41.55	9	42.85	40.70	1	2,618	0.04%
2022/04/21	48	44.35	43	43.89	41.95	5	2,278	0.22%
2022/04/20	28	39.68	18	39.45	41.80	10	1,491	0.67%
2022/04/19	18	39.03	2	39.15	38.00	16	1,025	1.56%
2022/04/15	0	0.00	0	33.00	33.00	0	703	0.00%
2022/04/07	0	0.00	1	29.00	29.00	-1	467	-0.21%
2022/03/21	0	26.70	0	0.00	26.60	0	408	0.00%
2022/01/10	2	30.85	2	31.10	31.25	0	829	0.00%
2022/01/04	1	30.30	1	30.10	30.00	0	723	0.00%
2021/11/15	0	0.00	3	27.05	26.85	-3	798	-0.38%
2021/10/21	3	26.40	0	0.00	26.20	3	908	0.33%
2021/10/01	0	0.00	2	26.50	26.50	-2	1,309	-0.15%
2021/07/27	0	0.00	1	32.95	32.80	-1	6,956	-0.01%
2021/07/26	0	0.00	3	33.85	33.75	-3	6,965	-0.04%
2021/07/23	0	0.00	1	33.55	33.70	-1	7,023	-0.01%
2021/07/22	1	34.50	0	0.00	33.20	1	7,033	0.01%
2021/07/21	4	36.39	0	0.00	35.10	4	7,008	0.06%
2021/07/19	0	0.00	2	35.00	35.45	-2	6,843	-0.03%
2021/07/15	2	35.65	0	0.00	35.55	2	6,837	0.03%
2021/06/25	4	40.51	4	40.20	40.05	0	6,512	0.00%
2021/06/24	3	41.40	3	41.10	41.00	0	6,482	0.00%
2021/06/23	2	40.28	2	40.50	40.65	0	6,426	0.00%
2021/06/22	0	0.00	1	40.10	39.95	-1	6,395	-0.02%
2021/06/21	1	39.90	3	40.35	39.70	-2	6,357	-0.03%
2021/06/17	1	42.30	0	0.00	42.50	1	6,245	0.02%
2021/06/16	6	43.30	5	42.66	42.05	1	6,214	0.02%
2021/06/11	6	47.07	39	47.53	46.15	-33	6,020	-0.55%
2021/06/09	30	49.41	5	48.89	47.90	25	5,727	0.44%
2021/06/08	2	49.30	1	47.80	47.45	1	5,540	0.02%
2021/06/07	15	48.33	16	49.75	49.75	-1	5,219	-0.02%
2021/06/04	8	47.42	6	47.65	45.25	2	5,098	0.04%
2021/06/03	11	49.06	10	49.30	48.10	1	4,922	0.02%
2021/06/02	7	45.05	20	46.81	48.25	-13	4,647	-0.28%
2021/06/01	11	49.06	3	49.35	47.45	8	4,055	0.20%
2021/05/31	1	52.70	0	0.00	52.70	1	3,656	0.03%
2021/05/28	0	0.00	3	47.95	47.95	-3	3,604	-0.08%
2021/05/27	5	43.60	1	43.60	43.60	4	3,454	0.12%
2021/05/26	10	37.75	10	38.05	39.65	0	3,227	0.00%
2021/05/21	0	0.00	4	36.65	36.80	-4	2,976	-0.13%
2021/05/19	0	0.00	2	37.45	37.30	-2	2,824	-0.07%
2021/05/18	2	40.05	4	40.00	40.20	-2	2,714	-0.07%
2021/05/14	4	43.10	0	0.00	38.60	4	2,373	0.17%
2021/05/13	2	42.50	0	0.00	42.75	2	2,057	0.10%
2021/05/04	4	38.25	11	38.25	38.25	-7	664	-1.05%
2021/04/29	5	31.87	5	31.51	31.65	0	433	0.00%
2021/01/25	0	0.00	5	26.95	27.20	-5	421	-1.19%
2021/01/22	0	0.00	3	25.95	26.05	-3	407	-0.74%
2021/01/20	10	27.39	10	26.90	27.10	0	403	0.00%
2020/10/29	10	30.00	0	0.00	30.20	10	861	1.16%
2020/08/20	0	0.00	11	31.15	31.40	-11	4,423	-0.25%
2020/08/10	0	0.00	10	37.00	35.60	-10	6,070	-0.16%
2020/08/07	0	0.00	1	36.50	36.50	-1	6,135	-0.02%
2020/07/31	5	37.15	0	0.00	36.25	5	6,405	0.08%
2020/06/30	0	0.00	1	36.75	36.55	-1	5,816	-0.02%
2020/06/29	1	36.70	0	0.00	38.00	1	5,877	0.02%
2020/06/18	13	39.18	3	38.97	38.80	10	5,703	0.18%
2020/06/17	3	38.25	1	39.80	38.75	2	5,573	0.04%
2020/06/15	12	37.58	0	0.00	36.70	12	5,210	0.23%
2020/06/12	10	36.50	0	0.00	36.50	10	5,072	0.20%
2020/06/08	0	0.00	10	37.15	36.50	-10	4,818	-0.21%
2020/06/04	1	35.50	0	0.00	35.60	1	4,693	0.02%
2020/06/03	9	36.96	0	0.00	35.70	9	4,753	0.19%
2020/06/02	1	37.05	0	0.00	35.50	1	4,816	0.02%
2020/06/01	1	39.15	0	0.00	37.35	1	4,730	0.02%
2020/05/29	25	39.54	25	39.13	39.80	0	4,643	0.00%
2020/05/28	5	38.70	15	37.68	36.80	-10	4,483	-0.22%
2020/05/27	25	39.30	15	38.24	37.85	10	4,376	0.23%
2020/05/26	72	42.73	73	43.05	41.95	-1	4,197	-0.02%
2020/05/25	36	39.72	34	40.47	41.15	2	3,826	0.05%
2020/05/22	0	0.00	1	34.80	37.45	-1	3,556	-0.03%
2020/05/21	1	34.25	2	34.80	34.45	-1	3,278	-0.03%
2020/05/20	3	35.03	0	0.00	34.30	3	3,202	0.09%
2020/05/19	2	37.28	2	35.40	35.10	0	3,067	0.00%
2020/05/18	1	33.45	1	34.75	35.10	0	2,763	0.00%
2020/05/15	0	0.00	1	31.60	31.95	-1	2,634	-0.04%
2020/05/14	0	0.00	1	30.70	29.05	-1	2,473	-0.04%
2020/05/13	0	0.00	10	31.34	30.20	-10	2,387	-0.42%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/07	1	27.60	1	27.30	27.10	0	2,016	0.00%
2020/05/06	5	29.86	0	0.00	27.15	5	1,982	0.25%
2020/05/05	6	27.05	1	26.70	27.80	5	1,816	0.28%
2020/05/04	1	25.25	10	25.00	25.30	-9	1,703	-0.53%
2020/04/30	10	26.30	1	25.80	26.00	9	1,690	0.53%
2020/04/27	1	25.50	0	0.00	25.75	1	1,684	0.06%
2020/04/17	0	0.00	5	24.02	24.20	-5	1,451	-0.34%
2020/04/15	5	25.08	0	0.00	25.05	5	1,418	0.35%
2020/04/06	0	0.00	1	26.15	25.70	-1	1,207	-0.08%
2020/04/01	1	24.80	2	25.00	25.00	-1	1,160	-0.09%
2020/03/31	0	0.00	20	25.72	26.10	-20	1,123	-1.78%
2020/03/30	0	0.00	5	24.45	24.55	-5	1,019	-0.49%
2020/03/27	15	22.70	0	0.00	22.35	15	956	1.57%
2020/03/12	10	23.90	0	0.00	23.55	10	744	1.34%
2020/03/10	0	0.00	2	25.55	25.70	-2	705	-0.28%
2020/03/09	3	29.85	0	0.00	27.25	3	679	0.44%
2020/03/06	0	0.00	10	29.80	29.80	-10	568	-1.76%
2020/03/02	0	0.00	1	27.00	27.00	-1	311	-0.32%
2019/07/23	0	0.00	1	27.45	27.40	-1	104	-0.96%
2019/04/26	1	26.30	0	0.00	26.30	1	143	0.70%
2019/04/10	0	0.00	1	27.50	27.50	-1	129	-0.77%
2019/03/22	0	0.00	1	26.60	26.60	-1	99	-1.00%
2018/05/30	2	28.15	0	0.00	28.15	2	164	1.22%
2018/04/11	0	0.00	2	30.75	30.75	-2	132	-1.51%