旭富 (4119)-康和-延平券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
95.5
漲跌
▲0.6
漲幅
+0.63%
成交量
416張
產業
上市生技醫療類股▼1.52%
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	95.40	95.50	-10	147	-6.80%
2024/11/12	0	0.00	10	94.30	94.30	-10	123	-8.09%
2024/07/05	0	0.00	0	91.10	91.30	0	203	0.00%
2024/05/16	0	0.00	0	91.70	92.50	0	225	0.00%
2024/04/02	0	0.00	1	89.50	88.60	-1	259	-0.39%
2024/03/11	10	89.10	0	0.00	89.10	10	275	3.64%
2024/03/04	0	0.00	0.5	91.10	90.90	-0.5	274	-0.18%
2024/02/20	0	91.30	0	0.00	91.00	0	284	0.00%
2024/01/05	0	0.00	0	100.00	100.00	0	317	0.00%
2024/01/02	0	0.00	0	97.90	98.30	0	315	0.00%
2023/12/29	0	0.00	1	96.80	96.80	-1	313	-0.32%
2023/12/11	0	0.00	1	92.50	92.30	-1	275	-0.36%
2023/12/04	0	0.00	7	92.86	93.00	-7	278	-2.51%
2023/12/01	5	91.80	0	0.00	91.80	5	271	1.84%
2023/11/30	2	91.60	0	0.00	91.80	2	268	0.75%
2023/11/29	0	0.00	1	90.30	90.10	-1	263	-0.38%
2023/11/28	5	91.14	0	0.00	90.30	5	264	1.89%
2023/10/31	4.1	90.57	0	0.00	89.40	4.1	202	2.03%
2023/10/30	0	90.90	0	0.00	90.20	0	202	0.00%
2023/10/18	0	90.40	0	0.00	90.10	0	222	0.00%
2023/10/06	1	99.60	0	0.00	98.90	1	223	0.45%
2023/09/26	0	95.30	0	0.00	95.10	0	275	0.00%
2023/09/25	0	96.00	0	0.00	95.60	0	277	0.00%
2023/09/21	10	94.10	0	0.00	94.00	10	280	3.57%
2023/09/20	0	0.00	1	95.00	95.20	-1	277	-0.36%
2023/09/13	0	98.00	2	96.80	96.60	-2	293	-0.68%
2023/09/07	0	0.00	0.7	99.90	99.60	-0.7	293	-0.24%
2023/08/30	1	100.00	0	0.00	100.00	1	301	0.33%
2023/08/28	1	100.00	0	0.00	100.00	1	303	0.33%
2023/08/25	0	0.00	1	101.00	101.50	-1	304	-0.33%
2023/08/23	1	100.00	1	101.00	100.00	0	305	0.00%
2023/08/18	1	100.00	0	0.00	100.50	1	320	0.31%
2023/07/12	1	104.50	0	0.00	104.00	1	464	0.22%
2023/07/10	5	110.70	0	0.00	108.50	5	470	1.06%
2023/04/17	0	128.50	0	0.00	129.00	0	780	0.00%
2023/02/06	0	0.00	1	99.20	99.30	-1	634	-0.16%
2023/02/01	0	0.00	1	97.50	97.40	-1	625	-0.16%
2023/01/03	0	97.50	0	0.00	96.50	0	623	0.00%
2022/12/19	0	0.00	1	96.70	95.90	-1	601	-0.17%
2022/12/15	0	0.00	5	97.10	96.20	-5	599	-0.83%
2022/12/12	6	95.95	0	0.00	95.90	6	546	1.10%
2022/12/06	1	96.60	1	94.40	94.20	0	599	0.00%
2022/11/25	0	0.00	5	97.98	93.90	-5	580	-0.86%
2022/11/24	6	102.73	0	0.00	98.90	6	543	1.10%
2022/08/26	0	0.00	0.1	88.70	88.80	-0.1	159	-0.06%
2022/08/25	0	0.00	0.1	88.30	88.10	-0.1	152	-0.07%
2022/06/20	0	0.00	0.2	81.60	81.10	-0.2	158	-0.13%
2022/06/10	0	0.00	1	83.90	83.90	-1	167	-0.60%
2022/03/23	0	0.00	1	83.80	83.40	-1	317	-0.31%
2022/03/04	0	90.50	0	0.00	90.40	0	290	0.00%
2022/01/07	1	86.30	0	0.00	86.30	1	204	0.49%
2021/12/08	0	0.00	12	78.90	78.90	-12	170	-7.05%
2021/12/01	0	0.00	1	79.00	78.80	-1	171	-0.58%
2021/10/04	0	0.00	1	77.50	78.20	-1	286	-0.35%
2021/08/19	1	91.50	0	0.00	92.80	1	244	0.41%
2021/08/17	0	0.00	2	89.70	89.70	-2	229	-0.87%
2021/08/13	0	0.00	1	92.00	92.20	-1	225	-0.44%
2021/08/12	3	91.80	1	91.70	91.80	2	218	0.91%
2021/06/17	1	90.40	0	0.00	90.90	1	454	0.22%
2021/06/07	0	0.00	4	86.25	86.20	-4	510	-0.78%
2021/06/03	0	0.00	1	86.90	87.10	-1	518	-0.19%
2021/05/24	0	0.00	1	84.40	84.50	-1	553	-0.18%
2021/05/18	1	83.60	0	0.00	84.20	1	594	0.17%
2021/05/17	0	0.00	10	81.30	80.70	-10	595	-1.68%
2021/05/12	0	0.00	2	85.30	84.70	-2	583	-0.34%
2021/05/11	1	85.10	0	0.00	85.20	1	574	0.17%
2021/05/05	1	88.80	0	0.00	88.60	1	587	0.17%
2021/05/03	1	90.50	0	0.00	90.20	1	591	0.17%
2021/04/28	10	91.00	0	0.00	91.20	10	618	1.62%
2021/04/22	1	91.00	0	0.00	90.50	1	733	0.14%
2021/04/19	1	92.50	1	91.80	91.80	0	896	0.00%
2021/04/16	0	90.80	0	0.00	92.30	0	934	0.00%
2021/04/14	0	0.00	1	90.60	91.10	-1	962	-0.10%
2021/04/13	2	92.50	1	92.10	91.80	1	974	0.10%
2021/04/12	1	92.00	0	0.00	92.30	1	989	0.10%
2021/04/07	0	0.00	1	94.00	94.10	-1	1,090	-0.09%
2021/04/06	0	0.00	1	92.50	92.80	-1	1,148	-0.09%
2021/03/19	2	93.90	0	0.00	94.50	2	2,068	0.10%
2021/03/18	0	0.00	2	95.50	94.30	-2	2,065	-0.10%
2021/03/17	2	94.25	1	94.10	94.40	1	2,047	0.05%
2021/03/16	0	0.00	1	93.40	93.10	-1	2,045	-0.05%
2021/03/08	8	92.00	0	0.00	92.10	8	2,144	0.37%
2021/02/26	1	91.50	0	0.00	91.50	1	2,165	0.05%
2021/02/03	1	90.00	0	0.00	89.70	1	2,277	0.04%
2021/02/01	0	0.00	4	89.50	91.40	-4	2,284	-0.18%
2021/01/26	0	0.00	0	92.60	92.30	0	2,263	0.00%
2021/01/22	2	93.00	0	0.00	93.00	2	2,245	0.09%
2021/01/21	6	95.50	0	0.00	95.30	6	2,225	0.27%
2021/01/15	1	100.00	0	0.00	100.50	1	2,147	0.05%
2020/12/30	0	0.00	2	83.00	83.00	-2	1,734	-0.12%
2020/12/29	0	0.00	2	78.00	79.60	-2	1,695	-0.12%
2020/12/28	2	82.75	2	83.30	82.60	0	1,641	0.00%
2020/12/25	5	77.14	83	74.12	84.20	-78	1,457	-5.35%
2020/11/26	0	0.00	1	124.50	124.50	-1	687	-0.15%
2020/11/25	30	125.50	0	0.00	124.00	30	691	4.34%
2020/11/24	35	129.00	0	0.00	125.50	35	691	5.06%
2020/11/18	0	0.00	2	120.50	120.00	-2	568	-0.35%
2020/11/05	0	0.00	3	120.00	119.00	-3	768	-0.39%
2020/09/28	3	118.83	0	0.00	118.50	3	1,372	0.22%
2020/09/25	2	117.00	0	0.00	116.50	2	1,419	0.14%
2020/09/11	0	0.00	1	123.00	123.00	-1	1,704	-0.06%
2020/09/07	1	134.00	1	133.00	132.50	0	1,873	0.00%
2020/09/03	5	127.50	0	0.00	128.00	5	1,896	0.26%
2020/08/21	0	0.00	1	128.50	128.50	-1	2,089	-0.05%
2020/08/13	0	0.00	20	122.50	122.50	-20	2,557	-0.78%
2020/08/11	20	127.50	0	0.00	126.00	20	2,677	0.75%
2020/08/06	1	122.50	0	0.00	122.00	1	2,762	0.04%
2020/07/28	0	0.00	10	116.50	117.50	-10	3,251	-0.31%
2020/07/27	10	115.00	0	0.00	115.00	10	3,265	0.31%
2020/07/21	2	119.75	2	120.75	119.50	0	3,353	0.00%
2020/07/17	0	0.00	22	115.50	116.50	-22	3,380	-0.65%
2020/07/06	22	146.50	0	0.00	146.50	22	3,930	0.56%
2020/07/02	0	0.00	2	146.75	145.50	-2	3,985	-0.05%
2020/07/01	0	0.00	1	146.00	145.00	-1	4,026	-0.02%
2020/06/18	2	144.50	1	144.00	144.50	1	4,681	0.02%
2020/06/17	2	145.75	7	148.29	148.00	-5	4,657	-0.11%
2020/06/16	0	0.00	23	142.50	143.00	-23	4,585	-0.50%
2020/06/15	1	143.50	0	0.00	141.50	1	4,601	0.02%
2020/06/12	22	137.45	0	0.00	138.50	22	4,581	0.48%
2020/06/10	1	141.50	0	0.00	141.50	1	4,628	0.02%
2020/06/09	1	142.00	0	0.00	144.00	1	4,653	0.02%
2020/06/08	15	141.00	0	0.00	139.50	15	4,697	0.32%
2020/06/03	1	140.50	0	0.00	140.50	1	5,046	0.02%
2020/05/27	0	0.00	1.3	136.12	136.50	-1.3	5,202	-0.02%
2020/05/25	0	0.00	1	143.50	143.50	-1	5,160	-0.02%
2020/05/22	4	148.00	2	152.25	144.50	2	5,139	0.04%
2020/05/19	0	0.00	1	139.00	138.50	-1	4,938	-0.02%
2020/05/13	0	0.00	1	141.50	141.50	-1	4,873	-0.02%
2020/05/08	2	139.75	0	0.00	140.00	2	4,961	0.04%
2020/05/06	0	0.00	1	146.00	140.50	-1	4,951	-0.02%
2020/05/05	1	136.00	0	0.00	136.00	1	4,728	0.02%
2020/05/04	0	0.00	1	139.00	139.00	-1	4,683	-0.02%
2020/04/30	1	136.50	0	0.00	133.50	1	4,573	0.02%
2020/04/28	1	132.50	0	0.00	131.50	1	4,520	0.02%
2020/04/20	0	0.00	1	136.50	136.50	-1	4,311	-0.02%
2020/04/17	1	132.00	1	134.00	132.00	0	4,244	0.00%
2020/04/16	0	0.00	2	138.00	136.00	-2	4,191	-0.05%
2020/04/15	1	135.00	0	0.00	135.00	1	4,140	0.02%
2020/04/14	1.1	140.00	0	0.00	140.00	1.1	4,075	0.03%
2020/04/10	1	150.00	1	140.50	141.00	0	3,911	0.00%
2020/04/09	0	0.00	1	147.50	147.50	-1	3,572	-0.03%
2020/04/07	0.1	134.50	0	0.00	134.50	0.1	3,426	0.00%
2020/03/30	1	139.50	1	134.50	136.00	0	3,064	0.00%
2020/03/24	2	108.00	2	108.50	108.00	0	2,542	0.00%
2020/03/20	4	88.10	0	0.00	92.00	4	2,402	0.17%
2020/03/18	0	0.00	4	95.53	93.00	-4	2,325	-0.17%
2020/03/11	0.1	127.50	0	0.00	127.50	0.1	2,017	0.00%
2020/03/09	0	0.00	1	133.00	138.50	-1	1,766	-0.06%
2020/03/06	3	127.00	2	129.50	131.00	1	1,556	0.06%
2020/03/02	3	117.50	0	0.00	119.50	3	1,384	0.22%
2020/02/27	1	121.50	0	0.00	122.00	1	1,366	0.07%
2020/02/25	0	0.00	2	119.50	121.00	-2	1,377	-0.15%
2020/02/20	0	0.00	1	121.00	122.00	-1	1,232	-0.08%
2020/02/19	1	118.00	1	119.50	116.50	0	1,173	0.00%
2020/02/18	0	0.00	1	114.00	115.50	-1	1,089	-0.09%
2020/02/17	1	120.00	0	0.00	117.00	1	1,064	0.09%
2020/02/12	0	0.00	2	121.50	116.00	-2	946	-0.21%
2020/02/11	2	115.50	0	0.00	114.00	2	840	0.24%
2020/02/03	2	93.85	2	96.10	95.90	0	743	0.00%
2020/01/20	0	0.00	1	103.00	102.50	-1	868	-0.12%
2020/01/03	0	0.00	1	106.00	106.00	-1	1,209	-0.08%
2019/12/10	3	108.50	0	0.00	108.50	3	1,463	0.21%
2019/11/28	0	0.00	1	112.50	112.00	-1	1,516	-0.07%
2019/11/22	1	112.50	0	0.00	113.00	1	1,511	0.07%
2019/09/11	0	0.00	1	95.40	95.40	-1	1,523	-0.07%
2019/09/09	0	0.00	1	96.50	96.40	-1	1,525	-0.07%
2019/08/26	1	101.50	0	0.00	101.00	1	1,500	0.07%
2019/07/26	0	0.00	1	103.00	102.50	-1	1,941	-0.05%
2019/07/23	0	0.00	3	104.50	104.00	-3	2,094	-0.14%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/16	1	104.50	0	0.00	105.00	1	2,044	0.05%
2019/07/12	0	0.00	2	105.50	105.50	-2	2,033	-0.10%
2019/07/09	3	104.83	0	0.00	108.00	3	1,944	0.15%
2019/06/20	3	94.20	0	0.00	94.80	3	2,041	0.15%
2019/06/11	1	91.70	0	0.00	91.00	1	2,249	0.04%
2019/06/05	0	0.00	3	90.00	89.70	-3	2,434	-0.12%
2019/05/30	0	0.00	100	89.47	90.90	-100	2,725	-3.67%
2019/05/29	0	0.00	1	89.50	90.00	-1	2,717	-0.04%
2019/05/28	0	0.00	1	91.80	91.90	-1	2,693	-0.04%
2019/05/27	1	92.40	1	91.90	91.90	0	2,694	0.00%
2019/05/24	1	91.40	1	91.80	92.00	0	2,692	0.00%
2019/05/23	2	93.25	1	92.90	92.30	1	2,674	0.04%
2019/05/22	0	0.00	1	95.10	94.50	-1	2,646	-0.04%
2019/05/20	23	97.21	3	97.80	97.50	20	2,599	0.77%
2019/05/17	3	101.00	0	0.00	94.90	3	2,565	0.12%
2019/05/16	0	0.00	1	99.50	100.50	-1	2,492	-0.04%
2019/05/15	1	98.50	0	0.00	97.30	1	2,421	0.04%
2019/05/13	0	0.00	2	95.90	97.30	-2	2,374	-0.08%
2019/05/08	0	0.00	1	94.10	93.30	-1	2,255	-0.04%
2019/05/07	0	0.00	1	93.30	93.10	-1	2,229	-0.04%
2019/05/06	0	0.00	2	92.10	91.80	-2	2,227	-0.09%
2019/05/03	2	95.00	0	0.00	94.80	2	2,211	0.09%
2019/04/30	0	0.00	2	94.20	94.20	-2	2,144	-0.09%
2019/04/29	2	93.10	0	0.00	92.00	2	2,114	0.09%
2019/04/18	0	0.00	8	88.89	88.10	-8	1,961	-0.41%
2019/04/15	0	0.00	2	90.40	90.10	-2	2,046	-0.10%
2019/04/11	6	90.78	0	0.00	89.90	6	2,107	0.28%
2019/04/02	2	93.50	4	91.60	91.30	-2	1,972	-0.10%
2019/04/01	2	93.90	0	0.00	94.70	2	1,928	0.10%
2019/03/29	3	93.07	0	0.00	93.30	3	1,901	0.16%
2019/03/28	3	96.70	0	0.00	94.70	3	1,871	0.16%
2019/03/26	2	98.70	4	100.90	103.50	-2	1,795	-0.11%
2019/03/20	6	93.00	6	93.00	93.00	0	1,640	0.00%
2019/03/13	1	94.10	1	93.60	93.30	0	1,491	0.00%
2019/03/12	20	91.35	23	91.93	93.20	-3	1,445	-0.21%
2019/03/11	4	92.15	1	91.70	91.30	3	1,394	0.22%
2019/03/08	16	88.19	16	88.69	89.40	0	1,302	0.00%
2019/03/07	5	83.50	5	85.20	84.80	0	1,162	0.00%
2019/02/26	0	0.00	1	77.80	77.60	-1	1,014	-0.10%
2019/02/20	1	80.50	0	0.00	79.20	1	1,022	0.10%
2019/02/12	0	0.00	3	78.77	78.50	-3	920	-0.33%
2019/01/30	0	0.00	1	74.30	74.00	-1	892	-0.11%
2019/01/24	1	76.90	0	0.00	76.70	1	902	0.11%
2019/01/22	0	0.00	3	77.50	75.40	-3	908	-0.33%
2019/01/21	1	75.50	0	0.00	76.10	1	907	0.11%
2019/01/10	2	76.90	0	0.00	76.00	2	961	0.21%
2019/01/08	2	78.30	0	0.00	78.10	2	930	0.22%
2019/01/04	1	77.00	2	74.90	76.50	-1	854	-0.12%
2018/12/17	2	71.30	0	0.00	71.20	2	1,158	0.17%
2018/12/10	0	0.00	1	72.60	73.60	-1	1,314	-0.08%
2018/11/06	1	70.70	0	0.00	68.60	1	1,958	0.05%
2018/10/29	0	0.00	1	71.60	72.40	-1	1,954	-0.05%
2018/10/26	1	75.50	0	0.00	75.10	1	1,940	0.05%
2018/10/22	0	0.00	1	79.40	80.30	-1	1,893	-0.05%
2018/10/19	1	78.80	0	0.00	78.80	1	1,890	0.05%
2018/10/17	1	79.00	0	0.00	78.30	1	1,889	0.05%
2018/10/03	0	0.00	5	80.80	85.00	-5	1,874	-0.27%
2018/09/26	5	84.32	0	0.00	83.80	5	1,706	0.29%
2018/09/25	0	0.00	1	89.50	87.60	-1	1,662	-0.06%
2018/09/20	4	88.80	6	88.88	86.80	-2	1,615	-0.12%
2018/09/17	1	87.50	0	0.00	86.30	1	1,497	0.07%
2018/09/14	2	89.25	0	0.00	88.80	2	1,469	0.14%
2018/09/13	0	0.00	1	88.00	89.00	-1	1,436	-0.07%
2018/09/05	0	0.00	1	79.70	79.80	-1	915	-0.11%
2018/09/04	1	76.70	1	74.10	77.70	0	836	0.00%
2018/07/19	1	72.30	0	0.00	71.00	1	430	0.23%
2018/06/14	0	0.00	3	65.40	65.20	-3	367	-0.82%
2018/05/11	5	62.90	0	0.00	62.60	5	341	1.47%
2018/05/10	0	0.00	3	63.70	63.60	-3	339	-0.88%
2018/04/18	2	61.50	0	0.00	61.50	2	335	0.60%
2018/04/13	3	63.00	0	0.00	62.60	3	336	0.89%
2018/04/02	0	0.00	1	66.80	66.20	-1	295	-0.34%
2018/03/30	5	66.80	0	0.00	66.10	5	284	1.76%
2018/03/23	1	63.80	0	0.00	63.80	1	194	0.51%