國光生 (4142)-康和-延平券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.45
漲跌
▼0.25
漲幅
-0.87%
成交量
718張
產業
上市生技醫療類股▲1.33%
635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	29.00	0	0.00	28.90	2	966	0.21%
2024/04/18	1	29.50	0	0.00	28.50	1	1,073	0.09%
2024/03/14	1	26.90	22	26.90	26.90	-21	1,045	-2.01%
2024/03/05	0	0.00	2	29.00	28.90	-2	1,084	-0.18%
2024/01/30	0	0.00	2	31.00	30.80	-2	1,042	-0.19%
2024/01/16	0	0.00	1	31.80	31.60	-1	1,022	-0.10%
2024/01/15	0	0.00	1	32.05	32.00	-1	1,017	-0.10%
2024/01/05	0	0.00	1	33.10	33.15	-1	1,015	-0.10%
2023/12/19	1	32.95	0	0.00	32.85	1	972	0.10%
2023/12/11	1	33.65	0	0.00	33.20	1	983	0.10%
2023/12/07	0	0.00	3	34.95	34.35	-3	965	-0.31%
2023/12/04	10	36.35	0	0.00	36.05	10	953	1.05%
2023/11/16	3	32.98	0	0.00	32.95	3	749	0.40%
2023/11/08	10	32.40	0	0.00	32.45	10	758	1.32%
2023/09/08	0	0.00	0	32.35	32.25	0	844	0.00%
2023/09/04	0	33.30	0	0.00	32.95	0	867	0.00%
2023/07/05	4	37.20	0	0.00	37.10	4	1,055	0.38%
2023/05/30	0	0.00	2	37.85	37.90	-2	2,212	-0.09%
2023/05/26	0	0.00	1	37.75	37.75	-1	2,237	-0.04%
2023/05/25	0	0.00	1	38.45	38.25	-1	2,239	-0.04%
2023/05/22	0	0.00	1	37.80	38.05	-1	2,291	-0.04%
2023/05/19	0	0.00	8	37.31	37.30	-8	2,284	-0.35%
2023/05/03	0	0.00	0	40.55	40.40	0	2,730	0.00%
2023/05/02	1	40.60	0	0.00	40.55	1	2,923	0.03%
2023/04/18	0	0.00	2	40.95	40.75	-2	2,844	-0.07%
2023/04/10	2	39.70	0	0.00	39.75	2	2,760	0.07%
2023/04/07	2	39.83	1	39.95	40.05	1	2,758	0.04%
2023/03/16	1	38.10	0	0.00	38.45	1	2,978	0.03%
2023/03/10	3	43.38	3	45.07	40.45	0	2,901	0.00%
2023/03/09	1	44.85	1	44.80	44.85	0	2,395	0.00%
2023/03/08	0	41.10	0	0.00	40.80	0	2,017	0.00%
2023/03/07	0	0.00	1	40.85	40.85	-1	2,013	-0.05%
2023/02/09	0	0.00	10	41.15	41.15	-10	2,065	-0.48%
2023/02/08	10	41.15	0	0.00	41.55	10	2,031	0.49%
2023/01/31	6	39.30	10	39.26	39.65	-4	1,664	-0.24%
2023/01/17	1	35.65	0	0.00	35.25	1	1,412	0.07%
2023/01/11	0	0.00	10	35.60	35.40	-10	1,446	-0.69%
2023/01/03	0	35.30	0	0.00	35.10	0	1,543	0.00%
2022/12/20	1	36.70	1	36.95	35.75	0	1,659	0.00%
2022/10/07	4	35.10	4	35.60	35.10	0	2,562	0.00%
2022/10/06	4	35.40	4	35.35	35.25	0	2,555	0.00%
2022/10/05	6	34.72	6	34.88	34.65	0	2,569	0.00%
2022/09/14	4	37.00	0	0.00	36.90	4	3,739	0.11%
2022/08/31	0	0.00	2	40.80	40.70	-2	3,741	-0.05%
2022/08/30	1	39.95	1	40.20	40.00	0	3,615	0.00%
2022/08/29	1	39.90	0	0.00	39.55	1	3,599	0.03%
2022/08/26	1	39.80	0	0.00	39.50	1	3,555	0.03%
2022/08/19	0	0.00	1	38.70	38.45	-1	3,375	-0.03%
2022/08/17	1	38.30	0	0.00	38.35	1	3,355	0.03%
2022/08/05	10	36.35	0	0.00	36.80	10	3,344	0.30%
2022/07/21	0	0.00	35	40.10	40.10	-35	3,234	-1.08%
2022/07/18	0	0.00	5	38.25	38.00	-5	3,263	-0.15%
2022/07/08	0	0.00	3	42.18	40.70	-3	3,687	-0.08%
2022/07/07	1	41.70	8	41.30	41.50	-7	3,633	-0.19%
2022/07/06	3	41.22	0	0.00	40.35	3	3,537	0.08%
2022/07/01	4	37.29	0	0.00	36.40	4	3,681	0.11%
2022/06/30	3	39.32	1	41.70	39.10	2	3,626	0.06%
2022/06/29	1	39.95	0	0.00	40.85	1	3,514	0.03%
2022/06/28	40	39.96	0	0.00	40.50	40	3,411	1.17%
2022/06/27	0	0.00	4	38.75	39.35	-4	3,247	-0.12%
2022/06/23	0	0.00	10	37.40	37.40	-10	3,192	-0.31%
2022/06/22	1	37.20	0	0.00	36.85	1	3,167	0.03%
2022/06/21	0	0.00	1	37.15	37.10	-1	3,140	-0.03%
2022/06/20	6	38.18	6	38.87	36.90	0	3,119	0.00%
2022/06/17	2	37.15	1	37.75	38.50	1	3,009	0.03%
2022/06/16	1	37.10	1	37.20	37.20	0	2,930	0.00%
2022/06/08	5	35.80	1	35.75	35.65	4	2,823	0.14%
2022/06/07	1	36.25	0	0.00	36.00	1	2,829	0.04%
2022/06/01	5	35.20	0	0.00	35.15	5	2,922	0.17%
2022/05/13	1	35.20	11	35.28	35.25	-10	3,194	-0.31%
2022/05/12	10	35.23	0	0.00	34.30	10	3,373	0.30%
2022/05/11	10	37.25	28	37.05	37.00	-18	3,311	-0.54%
2022/05/10	1	37.60	0	0.00	37.95	1	3,279	0.03%
2022/05/09	12	38.76	5	39.80	38.15	7	3,257	0.21%
2022/05/06	4	39.18	2	39.38	39.05	2	3,234	0.06%
2022/05/05	3	39.90	3	40.30	39.90	0	3,211	0.00%
2022/05/04	3	40.10	0	0.00	40.10	3	3,222	0.09%
2022/05/03	14	40.82	1	40.85	40.80	13	3,233	0.40%
2022/04/28	5	41.12	6	41.00	41.10	-1	3,250	-0.03%
2022/04/27	7	40.44	11	40.70	40.50	-4	3,191	-0.13%
2022/04/26	43	41.89	30	41.29	41.00	13	3,179	0.41%
2022/04/25	21	42.51	20	41.65	41.65	1	3,155	0.03%
2022/04/22	0	0.00	1	43.10	42.90	-1	3,107	-0.03%
2022/04/20	1	42.70	2	43.33	43.05	-1	3,034	-0.03%
2022/04/19	2	42.88	0	0.00	43.00	2	3,010	0.07%
2022/04/18	1	44.30	4	45.20	44.05	-3	2,969	-0.10%
2022/04/15	2	44.60	0	0.00	44.00	2	2,970	0.07%
2022/04/14	0	0.00	15	42.91	44.30	-15	2,879	-0.52%
2022/04/13	1	41.25	1	41.45	42.50	0	2,685	0.00%
2022/04/12	15	42.30	5	43.52	42.35	10	2,632	0.38%
2022/04/11	10	44.40	40	44.86	44.60	-30	2,494	-1.20%
2022/04/06	15	40.77	0	0.00	40.65	15	2,077	0.72%
2022/03/08	0	0.00	20	39.10	38.80	-20	2,149	-0.93%
2022/02/25	0	0.00	1	39.90	40.00	-1	2,448	-0.04%
2022/02/18	0	0.00	3	41.35	41.35	-3	2,529	-0.12%
2022/02/14	1	43.65	30	43.30	43.30	-29	2,349	-1.23%
2022/02/11	5	40.60	1	40.80	40.50	4	2,154	0.19%
2022/02/10	10	40.65	0	0.00	40.65	10	2,162	0.46%
2022/02/09	15	41.20	0	0.00	41.00	15	2,173	0.69%
2022/01/26	1	39.65	1	39.85	39.60	0	2,170	0.00%
2022/01/25	1	40.10	2	40.43	40.05	-1	2,169	-0.05%
2022/01/24	2	41.80	0	0.00	41.80	2	2,142	0.09%
2022/01/20	2	42.95	0	0.00	42.95	2	2,122	0.09%
2022/01/19	20	43.25	0	0.00	43.20	20	2,130	0.94%
2022/01/07	6	45.23	11	45.30	45.20	-5	1,990	-0.25%
2022/01/06	10	44.00	0	0.00	44.00	10	1,929	0.52%
2021/12/01	0	0.00	3	45.20	45.05	-3	3,165	-0.09%
2021/11/29	2	47.45	1	47.65	46.90	1	3,152	0.03%
2021/11/26	13	46.29	0	0.00	45.80	13	3,015	0.43%
2021/11/25	0	0.00	1	45.15	44.70	-1	2,896	-0.03%
2021/11/23	7	46.26	0	0.00	44.80	7	2,919	0.24%
2021/10/26	0	0.00	6	44.00	44.00	-6	3,712	-0.16%
2021/10/13	1	42.85	0	0.00	42.35	1	4,335	0.02%
2021/10/04	2	48.80	0	0.00	48.40	2	4,402	0.05%
2021/09/30	0	50.90	0	0.00	51.80	0	4,366	0.00%
2021/09/23	1	52.20	2	52.00	52.00	-1	4,637	-0.02%
2021/09/22	0	0.00	1	51.70	51.70	-1	4,667	-0.02%
2021/09/14	0	0.00	8	54.05	53.20	-8	4,690	-0.17%
2021/09/13	13	55.15	1	54.60	54.80	12	4,522	0.27%
2021/09/08	2	52.50	0	0.00	51.20	2	4,390	0.05%
2021/08/30	0	0.00	1	52.20	51.80	-1	5,315	-0.02%
2021/08/24	1	50.10	0	0.00	50.70	1	5,522	0.02%
2021/08/23	1	51.00	0	0.00	51.40	1	5,707	0.02%
2021/08/20	0	0.00	1	49.95	49.95	-1	5,455	-0.02%
2021/08/18	1	45.85	0	0.00	47.10	1	5,779	0.02%
2021/08/04	1	49.75	0	0.00	49.50	1	13,638	0.01%
2021/07/07	0	0.00	1	51.80	51.30	-1	14,359	-0.01%
2021/07/06	1	51.30	0	0.00	51.30	1	14,521	0.01%
2021/06/22	10	52.10	0	0.00	51.80	10	15,973	0.06%
2021/06/11	10	55.50	0	0.00	55.40	10	17,220	0.06%
2021/06/10	2	57.50	0	0.00	57.50	2	16,943	0.01%
2021/06/09	0	0.00	2	55.40	55.50	-2	16,669	-0.01%
2021/06/08	2	54.90	0	0.00	54.50	2	16,569	0.01%
2021/06/02	2	53.80	0	0.00	53.80	2	16,549	0.01%
2021/05/31	3	52.17	2	51.90	52.30	1	16,694	0.01%
2021/05/28	0	0.00	2	55.90	54.70	-2	16,578	-0.01%
2021/05/27	4	55.50	2	54.50	55.00	2	16,590	0.01%
2021/05/26	3	54.57	4	54.83	53.60	-1	16,598	-0.01%
2021/05/25	12	53.27	0	0.00	53.20	12	17,008	0.07%
2021/05/24	6	56.50	2	57.90	55.50	4	17,555	0.02%
2021/05/21	5	56.28	0	0.00	55.60	5	18,458	0.03%
2021/05/20	3	59.03	6	58.62	56.30	-3	18,598	-0.02%
2021/05/19	13	57.95	0	0.00	57.80	13	18,796	0.07%
2021/05/18	2	61.80	32	61.55	60.80	-30	18,444	-0.16%
2021/05/17	18	62.42	55	62.48	63.30	-37	17,355	-0.21%
2021/05/14	43	61.24	4	61.15	57.60	39	16,753	0.23%
2021/05/13	9	60.67	10	62.71	62.90	-1	15,631	-0.01%
2021/05/12	12	55.30	9	55.33	57.20	3	13,967	0.02%
2021/05/11	3	51.10	24	51.30	52.00	-21	13,213	-0.16%
2021/05/07	20	50.80	0	0.00	50.60	20	13,202	0.15%
2021/05/05	0	50.60	0	0.00	50.50	0	13,231	0.00%
2021/05/04	2	50.00	25	53.45	51.00	-23	13,284	-0.17%
2021/05/03	25	56.02	0	0.00	54.40	25	13,343	0.19%
2021/04/28	1	53.70	2	53.80	53.30	-1	13,271	-0.01%
2021/04/27	0	0.00	1	54.80	54.40	-1	13,492	-0.01%
2021/04/23	2	52.85	0	0.00	52.50	2	13,590	0.01%
2021/04/22	0	54.50	0	0.00	53.10	0	13,713	0.00%
2021/04/21	1	55.50	0	0.00	55.20	1	13,679	0.01%
2021/04/16	0	57.00	0	0.00	55.90	0	13,950	0.00%
2021/04/12	1	59.10	0	0.00	58.50	1	14,027	0.01%
2021/04/09	0	0.00	5	57.46	57.60	-5	13,999	-0.04%
2021/04/08	1	56.70	5	57.16	56.70	-4	13,929	-0.03%
2021/04/07	2	56.90	3	57.23	56.40	-1	14,028	-0.01%
2021/04/06	1	56.40	0	0.00	56.30	1	14,093	0.01%
2021/03/30	4	57.80	2	58.40	57.40	2	14,077	0.01%
2021/03/29	9	58.29	13	58.67	58.10	-4	14,217	-0.03%
2021/03/26	11	56.56	9	57.07	56.60	2	14,167	0.01%
2021/03/25	10	58.41	4	57.50	56.60	6	14,032	0.04%
2021/03/24	5	59.94	25	59.65	61.40	-20	13,290	-0.15%
2021/03/23	4	56.20	11	56.31	55.90	-7	12,210	-0.06%
2021/03/22	4	54.15	2	54.30	53.90	2	12,342	0.02%
2021/03/19	2	55.70	2	56.00	54.70	0	12,395	0.00%
2021/03/18	3	56.67	3	56.57	55.80	0	12,360	0.00%
2021/03/16	3	56.00	16	56.28	56.10	-13	12,419	-0.10%
2021/03/15	4	56.53	2	56.90	56.10	2	12,479	0.02%
2021/03/11	3	57.10	2	57.70	56.90	1	12,600	0.01%
2021/03/10	7	57.97	0	0.00	57.20	7	12,573	0.06%
2021/03/09	0	0.00	1	57.10	56.70	-1	12,510	-0.01%
2021/03/05	0	0.00	8	59.40	58.60	-8	12,461	-0.06%
2021/03/04	1	56.70	1	56.40	55.90	0	12,274	0.00%
2021/03/02	2	58.80	0	0.00	56.10	2	12,212	0.02%
2021/02/26	7	58.46	7	59.36	58.20	0	12,355	0.00%
2021/02/25	9	60.53	5	60.40	59.70	4	12,274	0.03%
2021/02/24	9	58.63	3.1	56.14	58.50	5.9	11,843	0.05%
2021/02/23	9.1	63.59	14	63.66	58.90	-4.9	11,303	-0.04%
2021/02/22	21	64.89	1	64.80	65.40	20	10,643	0.19%
2021/02/19	6	57.35	3	58.73	59.50	3	10,286	0.03%
2021/02/18	7	51.16	6.5	53.27	54.10	0.5	9,837	0.01%
2021/02/17	5.5	49.54	4	49.44	49.20	1.5	9,673	0.02%
2021/02/05	7	52.69	10	52.20	52.00	-3	9,616	-0.03%
2021/02/04	20	51.47	12	51.40	51.00	8	9,451	0.08%
2021/02/03	6	50.25	0	0.00	49.60	6	9,294	0.06%
2021/01/29	1	47.85	1	48.20	47.05	0	9,320	0.00%
2021/01/28	0	0.00	10	49.30	49.00	-10	9,326	-0.11%
2021/01/22	0	0.00	6	49.90	49.80	-6	10,010	-0.06%
2021/01/20	0	0.00	83	52.10	52.30	-83	10,476	-0.79%
2021/01/15	68	49.20	0	0.00	48.05	68	10,179	0.67%
2021/01/14	0	0.00	6	51.10	50.30	-6	10,054	-0.06%
2021/01/13	5	51.30	0	0.00	51.00	5	10,073	0.05%
2021/01/12	11	53.03	15	52.63	52.80	-4	10,335	-0.04%
2021/01/08	0	0.00	4	52.10	52.30	-4	10,312	-0.04%
2021/01/07	3	51.90	0	0.00	51.60	3	10,374	0.03%
2021/01/06	14	50.73	0	0.00	50.70	14	10,409	0.13%
2021/01/05	1	54.20	0	0.00	53.70	1	10,469	0.01%
2020/12/31	1	56.10	0	0.00	56.10	1	10,402	0.01%
2020/12/30	1	58.30	1	58.70	58.00	0	10,368	0.00%
2020/12/25	2	56.90	0	0.00	56.50	2	10,607	0.02%
2020/12/24	0	0.00	1	57.80	58.10	-1	10,701	-0.01%
2020/12/23	0	0.00	5	60.90	58.00	-5	10,789	-0.05%
2020/12/22	2	60.30	16	58.61	60.30	-14	10,837	-0.13%
2020/12/21	5	56.60	0	0.00	56.50	5	10,753	0.05%
2020/12/17	5	55.90	2	57.30	56.40	3	10,833	0.03%
2020/12/16	11	55.65	9	54.41	56.40	2	10,937	0.02%
2020/12/15	1	55.80	2	55.30	55.10	-1	10,912	-0.01%
2020/12/11	1	57.80	0	0.00	58.70	1	10,949	0.01%
2020/12/08	5	58.90	0	0.00	60.00	5	11,213	0.04%
2020/12/07	0	0.00	1	59.50	59.30	-1	11,425	-0.01%
2020/12/01	2	63.30	0	0.00	63.30	2	14,038	0.01%
2020/11/30	0	0.00	0.1	63.60	64.20	-0.1	14,053	0.00%
2020/11/27	0.1	62.58	0	0.00	62.60	0.1	13,964	0.00%
2020/11/25	2	63.50	2	63.90	62.60	0	14,219	0.00%
2020/11/23	1	62.50	0	0.00	62.40	1	14,631	0.01%
2020/11/19	0	0.00	2	65.70	66.50	-2	14,643	-0.01%
2020/11/17	2	60.70	5	59.84	61.30	-3	14,970	-0.02%
2020/11/16	5	60.80	0	0.00	60.60	5	15,462	0.03%
2020/11/13	3	61.80	0	0.00	61.40	3	16,622	0.02%
2020/11/12	5	60.60	0	0.00	61.30	5	16,661	0.03%
2020/11/11	0	0.00	2	61.40	61.00	-2	16,728	-0.01%
2020/11/10	7	61.84	0	0.00	60.90	7	16,951	0.04%
2020/11/06	0	0.00	1	60.70	60.30	-1	17,425	-0.01%
2020/11/04	5	60.68	0	0.00	60.90	5	18,228	0.03%
2020/11/03	0	0.00	5	60.90	60.90	-5	18,632	-0.03%
2020/11/02	6	61.05	6	59.85	61.10	0	18,872	0.00%
2020/10/30	3	58.87	2	60.90	58.30	1	18,805	0.01%
2020/10/29	10	62.47	8	62.95	62.10	2	19,411	0.01%
2020/10/28	9	63.27	9	62.74	61.80	0	20,250	0.00%
2020/10/27	3	66.00	0	0.00	65.70	3	20,220	0.01%
2020/10/23	2	68.20	0	0.00	68.20	2	21,175	0.01%
2020/10/22	0	0.00	1	67.70	68.20	-1	22,172	0.00%
2020/10/21	6	68.95	0	0.00	68.50	6	22,935	0.03%
2020/10/20	5	69.74	15	70.17	69.50	-10	23,393	-0.04%
2020/10/19	10	68.70	0	0.00	68.70	10	23,722	0.04%
2020/10/16	2	67.70	3	66.93	67.00	-1	24,341	0.00%
2020/10/14	3	69.90	0	0.00	68.00	3	26,407	0.01%
2020/10/13	10	68.00	4	68.68	68.80	6	27,222	0.02%
2020/10/06	1	70.70	1	72.10	71.80	0	28,393	0.00%
2020/10/05	0	0.00	4	71.78	71.40	-4	29,310	-0.01%
2020/09/30	0	0.00	1	66.20	68.60	-1	29,577	0.00%
2020/09/29	5	68.08	3	66.87	67.50	2	30,213	0.01%
2020/09/25	2	68.80	0	0.00	68.60	2	31,035	0.01%
2020/09/24	5	72.00	0	0.00	72.00	5	31,661	0.02%
2020/09/23	5	72.10	0	0.00	71.90	5	32,661	0.02%
2020/09/22	0	0.00	2	71.90	72.30	-2	33,202	-0.01%
2020/09/21	2	73.20	15	73.34	72.70	-13	34,115	-0.04%
2020/09/18	3	72.70	1	72.80	72.70	2	35,452	0.01%
2020/09/17	4	69.60	5	71.44	72.00	-1	36,197	0.00%
2020/09/15	0	0.00	2	72.40	71.90	-2	38,515	-0.01%
2020/09/14	0	72.00	0	0.00	71.30	0	39,408	0.00%
2020/09/11	1	71.00	3	70.47	70.60	-2	40,780	0.00%
2020/09/10	1	71.80	3	72.07	71.70	-2	42,588	0.00%
2020/09/09	24	73.60	127	75.08	72.20	-103	43,975	-0.23%	大賣/鉅額交易
2020/09/08	125	74.70	70	74.04	77.90	55	44,595	0.12%	大買/
2020/09/07	0	0.00	15	71.93	70.90	-15	44,562	-0.03%
2020/09/04	75	71.85	0	0.00	72.00	75	46,177	0.16%
2020/09/02	2	72.60	0	0.00	72.30	2	46,790	0.00%
2020/09/01	0	0.00	1	71.70	72.60	-1	46,775	0.00%
2020/08/31	5	71.80	1	71.40	71.80	4	46,739	0.01%
2020/08/28	31	73.34	68	73.54	72.30	-37	46,560	-0.08%
2020/08/27	60	71.85	4	71.70	72.00	56	46,086	0.12%
2020/08/26	1	71.10	5	71.80	71.90	-4	46,218	-0.01%
2020/08/25	2	71.10	0	0.00	70.70	2	46,118	0.00%
2020/08/24	1	73.00	1	72.60	72.60	0	46,051	0.00%
2020/08/21	16	73.76	14	74.24	73.50	2	46,090	0.00%
2020/08/20	39	71.34	48	70.31	71.60	-9	45,532	-0.02%
2020/08/19	66	75.10	54	74.74	72.90	12	45,423	0.03%
2020/08/18	2	70.60	142	70.60	70.60	-140	44,712	-0.31%	大賣/鉅額交易
2020/08/17	161	64.26	9	64.44	64.20	152	45,084	0.34%	大買/鉅額交易
2020/08/14	38	64.12	28	64.88	64.80	10	45,376	0.02%
2020/08/13	30	64.79	34	64.30	64.00	-4	47,329	-0.01%
2020/08/12	28	67.65	16	67.96	67.30	12	49,207	0.02%
2020/08/11	16	68.34	107	67.55	66.70	-91	49,774	-0.18%	大賣/
2020/08/10	12	71.17	8	70.46	70.00	4	50,071	0.01%
2020/08/07	4	72.08	8	72.51	72.50	-4	51,287	-0.01%
2020/08/06	1	72.00	15	71.95	71.20	-14	51,734	-0.03%
2020/08/05	13	71.78	7	71.51	70.60	6	52,673	0.01%
2020/08/04	15	73.61	7	73.77	71.60	8	54,201	0.01%
2020/08/03	93	70.96	8	71.29	74.60	85	56,663	0.15%
2020/07/31	1	68.60	5	68.50	67.90	-4	55,535	-0.01%
2020/07/30	7	68.59	5	68.50	68.70	2	55,320	0.00%
2020/07/29	2	68.20	5	68.24	66.50	-3	54,948	-0.01%
2020/07/28	48	63.75	24	65.27	66.40	24	54,829	0.04%
2020/07/27	20	68.84	82	68.80	65.40	-62	53,947	-0.11%
2020/07/24	1	69.00	14	69.41	71.70	-13	53,291	-0.02%
2020/07/23	57	69.84	9	70.29	70.30	48	53,032	0.09%
2020/07/22	24	69.73	20	71.00	69.50	4	52,788	0.01%
2020/07/21	1	66.70	2	67.30	67.90	-1	52,715	0.00%
2020/07/20	25	62.60	37	63.73	66.00	-12	52,116	-0.02%
2020/07/17	5	69.96	21	67.53	67.20	-16	50,751	-0.03%
2020/07/16	6	75.90	1	74.60	74.60	5	49,968	0.01%
2020/07/15	3	76.27	5	75.22	75.60	-2	50,012	0.00%
2020/07/14	2	75.20	3	75.83	75.90	-1	49,709	0.00%
2020/07/13	4	77.15	2	76.65	76.10	2	49,359	0.00%
2020/07/10	23	77.01	10	77.51	77.50	13	49,025	0.03%
2020/07/09	16	75.92	1	75.60	75.50	15	48,100	0.03%
2020/07/08	3	77.53	12	77.21	76.40	-9	47,628	-0.02%
2020/07/07	2	76.60	0	0.00	74.70	2	46,963	0.00%
2020/07/06	1	77.60	4	78.33	77.60	-3	46,790	-0.01%
2020/07/03	8	77.41	15	78.98	77.40	-7	46,322	-0.02%
2020/07/02	56	78.28	10	78.44	77.20	46	45,562	0.10%
2020/07/01	4	74.30	3	75.00	75.40	1	44,753	0.00%
2020/06/30	0	0.00	0	74.60	74.10	0	44,196	0.00%
2020/06/29	18	74.24	6	74.78	76.00	12	43,286	0.03%
2020/06/24	5	69.46	10	70.31	70.10	-5	41,972	-0.01%
2020/06/23	61	74.00	54	74.56	72.50	7	41,110	0.02%
2020/06/22	5	68.32	13	68.44	71.00	-8	39,672	-0.02%
2020/06/19	32	67.57	25	68.56	66.70	7	38,954	0.02%
2020/06/18	17	70.61	20	70.61	69.10	-3	38,099	-0.01%
2020/06/17	90	69.99	88	67.64	68.60	2	36,753	0.01%
2020/06/16	15	66.47	16	66.90	66.00	-1	34,965	0.00%
2020/06/15	20	66.03	21	66.64	66.70	-1	33,780	0.00%
2020/06/12	7	60.06	12	59.60	62.20	-5	32,336	-0.02%
2020/06/11	109	56.82	101	58.14	56.60	8	31,525	0.03%	大買/大賣/
2020/06/10	1	61.00	181	60.67	61.60	-180	30,290	-0.59%	大賣/鉅額交易
2020/06/08	45	51.60	0	0.00	51.00	45	30,333	0.15%
2020/06/05	15	52.50	0	0.00	52.30	15	30,802	0.05%
2020/06/04	10	50.00	0	0.00	52.00	10	31,429	0.03%
2020/06/03	90	49.57	0	0.00	50.00	90	32,765	0.27%
2020/06/02	20	47.85	0	0.00	47.45	20	33,573	0.06%
2020/05/29	0	0.00	2	55.20	56.00	-2	34,078	-0.01%
2020/05/28	0	0.00	6	55.68	55.10	-6	35,038	-0.02%
2020/05/27	0	0.00	2	61.20	61.20	-2	35,315	-0.01%
2020/05/26	5	67.76	1	68.90	67.90	4	35,334	0.01%
2020/05/25	0	0.00	3	62.73	63.80	-3	34,844	-0.01%
2020/05/22	5	56.24	8	55.81	58.00	-3	34,765	-0.01%
2020/05/21	8	54.70	4	55.75	54.00	4	34,841	0.01%
2020/05/20	21	53.80	61	54.70	55.00	-40	34,929	-0.11%
2020/05/19	100	51.97	104	49.82	52.40	-4	32,716	-0.01%	大賣/
2020/05/18	10	46.75	8	46.79	47.65	2	30,507	0.01%
2020/05/15	3	42.65	20	43.60	43.35	-17	29,730	-0.06%
2020/05/14	103	43.11	84	43.23	42.05	19	29,179	0.07%	大買/
2020/05/13	24	41.10	26	41.49	41.70	-2	27,723	-0.01%
2020/05/12	158	40.45	266	41.04	41.70	-108	26,962	-0.40%	大買/大賣/鉅額交易
2020/05/11	64	39.24	155	40.40	40.75	-91	25,819	-0.35%	大賣/
2020/05/08	139	42.04	127	42.58	37.75	12	24,130	0.05%	大買/大賣/
2020/05/04	4	30.20	1	30.20	30.05	3	22,058	0.01%
2020/04/30	0	0.00	7	29.63	29.00	-7	21,751	-0.03%
2020/04/29	3	29.35	0	0.00	28.95	3	22,027	0.01%
2020/04/28	7	29.94	2	29.20	29.25	5	22,382	0.02%
2020/04/27	5	30.55	55	30.63	30.60	-50	23,107	-0.22%
2020/04/24	55	29.90	6	30.13	29.75	49	22,760	0.22%
2020/04/22	3	27.40	3	27.95	28.05	0	21,865	0.00%
2020/04/17	0	0.00	1	27.20	27.20	-1	21,270	0.00%
2020/04/15	2	28.50	70	28.54	28.10	-68	21,038	-0.32%
2020/04/09	28	28.44	3	29.20	28.10	25	20,723	0.12%
2020/04/08	0	0.00	8	27.75	27.75	-8	20,385	-0.04%
2020/04/06	25	27.83	11	26.44	27.95	14	20,299	0.07%
2020/03/30	1	26.15	1	26.60	26.00	0	19,789	0.00%
2020/03/27	0	0.00	20	26.53	25.40	-20	19,598	-0.10%
2020/03/26	25	25.84	6	26.09	26.20	19	19,397	0.10%
2020/03/25	1	25.45	1	25.75	25.45	0	19,198	0.00%
2020/03/24	11	25.49	0	0.00	25.40	11	19,009	0.06%
2020/03/20	1	26.75	32	27.18	26.50	-31	18,632	-0.17%
2020/03/19	21	28.77	0	0.00	25.95	21	18,373	0.11%
2020/03/17	2	29.18	11	30.40	28.85	-9	17,517	-0.05%
2020/03/16	10	29.90	1	30.30	30.20	9	17,092	0.05%
2020/03/13	1	28.40	5	29.00	28.35	-4	16,566	-0.02%
2020/03/12	9	31.14	5	31.56	31.00	4	16,122	0.02%
2020/03/11	41	31.92	10	32.28	32.60	31	15,509	0.20%
2020/03/10	2	31.15	2	30.35	30.40	0	14,978	0.00%
2020/03/09	5	35.43	23	35.34	32.20	-18	14,276	-0.13%
2020/03/06	16	32.71	15	33.35	34.20	1	12,865	0.01%
2020/03/05	0	0.00	3	31.90	31.95	-3	12,046	-0.02%
2020/03/04	10	32.50	8	32.13	31.90	2	11,831	0.02%
2020/03/03	30	31.46	27	31.61	32.00	3	11,445	0.03%
2020/03/02	7	28.99	9	29.08	29.85	-2	10,274	-0.02%
2020/02/25	11	28.21	10	28.40	27.50	1	9,514	0.01%
2020/02/24	22	28.71	1	29.00	28.65	21	9,086	0.23%
2020/02/21	2	27.83	1	28.05	28.00	1	8,534	0.01%
2020/02/18	30	27.32	30	27.20	27.00	0	7,856	0.00%
2020/02/17	21	27.41	23	27.23	27.20	-2	7,718	-0.03%
2020/02/14	45	27.03	42	26.75	26.70	3	7,428	0.04%
2020/02/13	20	27.00	20	27.00	27.00	0	7,294	0.00%
2020/02/12	30	27.53	30	27.00	27.00	0	7,107	0.00%
2020/02/11	20	27.60	20	27.68	27.65	0	6,913	0.00%
2020/02/10	0	0.00	1	29.00	28.25	-1	6,689	-0.01%
2020/02/07	10	27.00	10	27.05	27.50	0	6,020	0.00%
2020/02/06	10	27.15	11	26.80	26.40	-1	5,593	-0.02%
2020/02/05	0	0.00	3	25.75	25.70	-3	5,307	-0.06%
2020/02/03	4	26.28	2	26.50	26.10	2	4,977	0.04%
2020/01/31	2	25.98	11	27.51	25.45	-9	4,580	-0.20%
2020/01/30	13	27.48	4	27.64	27.65	9	4,079	0.22%
2020/01/20	0	0.00	2	25.05	25.15	-2	3,066	-0.07%
2020/01/17	1	24.40	0	0.00	24.40	1	2,979	0.03%
2020/01/13	1	24.75	0	0.00	24.65	1	2,955	0.03%
2020/01/10	1	24.50	1	24.80	24.60	0	2,942	0.00%
2020/01/09	1	24.30	0	0.00	24.35	1	2,922	0.03%
2020/01/03	1	24.60	0	0.00	24.50	1	2,801	0.04%
2019/12/31	1	24.50	3	25.22	25.30	-2	2,727	-0.07%
2019/12/24	0	0.00	1	24.80	24.60	-1	2,498	-0.04%
2019/12/19	1	24.15	1	24.35	24.20	0	2,490	0.00%
2019/12/17	2	24.30	0	0.00	24.25	2	2,509	0.08%
2019/12/12	2	24.60	0	0.00	24.60	2	2,478	0.08%
2019/12/10	1	24.70	0	0.00	24.75	1	2,427	0.04%
2019/11/22	0	0.00	2	25.70	25.30	-2	2,217	-0.09%
2019/11/20	1	24.65	0	0.00	24.65	1	2,139	0.05%
2019/11/19	1	24.70	0	0.00	24.65	1	2,129	0.05%
2019/11/18	1	24.75	0	0.00	24.75	1	2,121	0.05%
2019/11/15	0	0.00	1	24.85	24.90	-1	2,123	-0.05%
2019/11/14	1	24.60	0	0.00	24.65	1	2,111	0.05%
2019/11/06	1	25.50	0	0.00	25.50	1	2,030	0.05%
2019/11/04	0	0.00	1	26.10	26.15	-1	2,004	-0.05%
2019/10/31	1	25.10	1	25.80	25.10	0	1,906	0.00%
2019/10/29	1	24.65	2	24.85	24.65	-1	1,882	-0.05%
2019/09/11	0	0.00	5	25.30	25.10	-5	2,782	-0.18%
2019/09/09	5	25.70	0	0.00	25.40	5	2,780	0.18%
2019/09/02	5	25.75	5	26.10	25.70	0	2,603	0.00%
2019/08/29	0	0.00	1	25.15	25.10	-1	2,448	-0.04%
2019/08/28	0	0.00	1	24.80	25.10	-1	2,411	-0.04%
2019/08/19	0	0.00	10	22.75	22.75	-10	2,319	-0.43%
2019/08/15	4	22.26	0	0.00	22.45	4	2,431	0.16%
2019/08/14	6	22.68	0	0.00	22.80	6	2,430	0.25%
2019/08/08	0	0.00	10	23.25	23.25	-10	2,488	-0.40%
2019/08/06	5	22.80	0	0.00	22.80	5	2,473	0.20%
2019/08/05	1	22.70	0	0.00	22.70	1	2,459	0.04%
2019/07/25	4	23.45	0	0.00	23.10	4	2,377	0.17%
2019/07/19	0	0.00	29	24.23	24.15	-29	2,282	-1.27%
2019/07/18	0	0.00	6	24.14	24.25	-6	2,262	-0.27%
2019/07/15	10	23.75	0	0.00	23.70	10	2,176	0.46%
2019/07/12	5	23.65	0	0.00	23.70	5	2,186	0.23%
2019/07/11	14	23.71	0	0.00	23.60	14	2,188	0.64%
2019/07/10	1	24.25	0	0.00	24.10	1	2,135	0.05%
2019/07/09	0	0.00	6	24.50	24.60	-6	2,072	-0.29%
2019/07/08	0	0.00	2	23.30	23.70	-2	1,988	-0.10%
2019/07/05	3	23.10	0	0.00	23.10	3	2,024	0.15%
2019/07/04	3	23.10	6	23.35	23.10	-3	2,074	-0.14%
2019/07/03	5	23.05	2	23.05	23.05	3	2,068	0.15%
2019/07/01	0	0.00	29	21.83	22.10	-29	1,904	-1.52%
2019/06/21	0	0.00	10	20.30	20.30	-10	1,786	-0.56%
2019/06/20	10	20.10	0	0.00	20.10	10	1,761	0.57%
2019/06/19	10	20.00	0	0.00	20.10	10	1,750	0.57%
2019/06/18	20	20.05	0	0.00	20.05	20	1,735	1.15%
2019/06/12	0	0.00	1	19.70	19.75	-1	1,682	-0.06%
2019/05/31	0	0.00	10	19.50	19.50	-10	1,614	-0.62%
2019/05/30	0	0.00	5	19.30	19.50	-5	1,608	-0.31%
2019/05/28	1	19.20	0	0.00	19.20	1	1,583	0.06%
2019/05/24	10	19.41	0	0.00	19.25	10	1,564	0.64%
2019/05/23	0	0.00	2	19.55	19.55	-2	1,535	-0.13%
2019/05/17	5	20.50	1	20.75	20.40	4	1,398	0.29%
2019/04/17	2	21.70	0	0.00	21.95	2	1,165	0.17%
2019/04/11	1	22.45	1	22.60	22.50	0	1,048	0.00%
2019/04/10	0	0.00	9	22.20	21.95	-9	944	-0.95%
2019/04/09	0	0.00	2	22.20	22.20	-2	845	-0.24%
2019/03/19	0	0.00	10	19.95	19.90	-10	677	-1.48%
2019/03/15	0	0.00	2	20.10	19.95	-2	683	-0.29%
2019/03/06	2	20.05	0	0.00	20.00	2	919	0.22%
2019/02/27	1	20.20	0	0.00	20.15	1	948	0.11%
2019/02/18	0	0.00	1	20.30	20.40	-1	987	-0.10%
2018/12/20	0	0.00	1	20.95	20.65	-1	3,721	-0.03%
2018/11/30	1	22.65	0	0.00	23.10	1	3,877	0.03%
2018/11/09	0	0.00	3	21.55	22.35	-3	3,482	-0.09%
2018/11/08	0	0.00	10	20.45	20.35	-10	3,397	-0.29%
2018/11/07	10	20.35	13	20.55	20.45	-3	3,393	-0.09%
2018/11/02	10	21.35	0	0.00	21.00	10	3,371	0.30%
2018/11/01	10	21.00	10	21.35	21.40	0	3,342	0.00%
2018/10/30	10	19.80	10	20.30	20.30	0	3,291	0.00%
2018/10/29	10	21.75	12	21.75	21.60	-2	3,230	-0.06%
2018/10/26	12	22.22	0	0.00	22.40	12	3,191	0.38%
2018/10/22	0	0.00	4	24.95	24.55	-4	3,010	-0.13%
2018/10/19	2	24.90	0	0.00	24.70	2	3,017	0.07%
2018/10/18	2	25.70	1	25.85	25.75	1	3,013	0.03%
2018/10/16	3	24.63	0	0.00	24.05	3	2,990	0.10%
2018/10/12	11	25.67	1	25.70	25.30	10	2,825	0.35%
2018/10/11	1	24.00	0	0.00	25.00	1	2,652	0.04%
2018/10/09	0	0.00	4	25.59	26.15	-4	2,468	-0.16%
2018/10/08	3	25.75	0	0.00	26.30	3	2,274	0.13%
2018/10/03	1	25.35	1	25.50	24.90	0	1,894	0.00%
2018/10/02	1	23.05	0	0.00	24.50	1	1,635	0.06%
2018/08/14	0	0.00	20	18.60	18.65	-20	843	-2.37%
2018/08/08	8	19.76	0	0.00	19.45	8	808	0.99%
2018/08/07	4	19.80	0	0.00	19.75	4	806	0.50%
2018/08/03	1	20.00	0	0.00	19.95	1	792	0.13%
2018/08/02	2	19.50	0	0.00	19.60	2	763	0.26%
2018/08/01	2	19.50	0	0.00	19.65	2	759	0.26%
2018/07/25	20	20.59	0	0.00	20.35	20	660	3.03%
2018/01/22	5	20.50	0	0.00	20.30	5	762	0.66%