浩鼎 (4174)-康和-延平券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
514張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	61.05	0	0.00	61.00	0	341	0.01%
2024/06/14	0	60.90	0	0.00	60.60	0	335	0.01%
2024/06/11	0	62.20	0	0.00	61.00	0	348	0.01%
2024/05/30	0	58.90	0	0.00	58.60	0	360	0.01%
2024/05/28	0	58.90	0	0.00	59.10	0	365	0.01%
2024/05/27	0.1	58.70	0	0.00	58.60	0.1	368	0.02%
2024/05/24	0	59.02	0	0.00	59.00	0	371	0.01%
2024/05/23	0.1	59.62	0	0.00	59.00	0.1	380	0.01%
2024/05/22	0.1	60.00	0	0.00	59.80	0.1	388	0.02%
2024/05/21	0.1	60.30	0	0.00	60.10	0.1	391	0.03%
2024/05/20	0	60.70	0	0.00	60.80	0	397	0.01%
2024/05/16	0	60.60	0	0.00	60.50	0	398	0.01%
2024/05/15	0.3	61.21	0	0.00	60.60	0.3	401	0.07%
2024/05/14	0	61.20	0	0.00	61.30	0	404	0.00%
2024/05/13	0	60.80	0	0.00	61.20	0	411	0.00%
2024/04/24	0.1	59.60	0	0.00	59.00	0.1	449	0.01%
2024/03/26	0.1	62.21	0	0.00	61.20	0.1	541	0.01%
2024/03/25	0.1	62.59	0	0.00	62.30	0.1	537	0.02%
2024/03/21	0	61.30	0	0.00	61.20	0	540	0.00%
2024/03/20	0	61.20	0	0.00	61.30	0	539	0.01%
2024/03/19	0.1	63.03	0	0.00	61.90	0.1	538	0.02%
2024/03/18	0	62.00	0	0.00	62.30	0	532	0.01%
2024/03/15	0	60.00	0	0.00	60.60	0	525	0.00%
2024/03/12	0	64.00	0	0.00	63.30	0	518	0.01%
2024/03/11	0.1	64.00	0	0.00	63.80	0.1	509	0.01%
2024/03/08	0.1	64.68	0	0.00	64.00	0.1	509	0.03%
2024/03/06	0	66.50	0	0.00	66.10	0	496	0.00%
2024/03/04	0	66.50	0	0.00	66.30	0	492	0.01%
2024/03/01	0	66.90	0	0.00	66.30	0	489	0.01%
2024/02/29	0	67.00	0	0.00	66.90	0	488	0.00%
2024/02/27	0.1	67.00	0	0.00	67.50	0.1	482	0.01%
2024/02/26	0	68.00	0	0.00	68.00	0	479	0.00%
2024/02/23	0	66.90	0	0.00	66.10	0	473	0.01%
2024/02/22	0.1	67.08	0	0.00	66.90	0.1	463	0.02%
2024/02/20	0	68.60	0	0.00	68.20	0	450	0.00%
2024/01/30	1	66.70	0	0.00	66.70	1	406	0.25%
2024/01/25	1	67.80	0	0.00	67.00	1	402	0.25%
2024/01/16	0	0.00	1	68.30	68.30	-1	398	-0.25%
2024/01/12	0	68.10	0	0.00	67.80	0	396	0.01%
2024/01/11	0.1	67.79	0	0.00	68.10	0.1	393	0.02%
2024/01/03	0.1	69.62	0	0.00	69.10	0.1	358	0.01%
2024/01/02	0.1	70.00	0	0.00	69.50	0.1	356	0.02%
2023/12/28	0	70.50	0	0.00	69.90	0	349	0.01%
2023/12/27	0.1	69.94	0	0.00	70.00	0.1	339	0.01%
2023/12/26	0.1	70.00	0	0.00	69.60	0.1	331	0.03%
2023/12/25	1.1	70.76	0	0.00	69.80	1.1	323	0.34%
2023/12/22	0	73.10	0	0.00	72.40	0	302	0.01%
2023/12/21	0	73.00	0	0.00	72.80	0	294	0.01%
2023/12/18	0	80.30	0	0.00	79.80	0	249	0.00%
2023/12/12	0	81.70	0	0.00	81.20	0	244	0.00%
2023/12/11	0	82.80	0	0.00	81.80	0	242	0.00%
2023/11/28	0	82.60	0	0.00	82.80	0	229	0.00%
2023/11/09	0	82.40	0	0.00	81.70	0	249	0.00%
2023/09/05	0	84.00	0	0.00	83.60	0	531	0.00%
2023/08/28	0	83.30	0	0.00	82.40	0	546	0.00%
2023/07/14	0	0.00	0.3	91.40	90.50	-0.3	619	-0.05%
2023/07/12	0	0.00	1	96.10	94.80	-1	608	-0.16%
2023/04/13	0	91.50	0	0.00	90.80	0	695	0.00%
2023/04/12	1	91.20	1	91.60	91.00	0	700	0.00%
2023/03/22	0	0.00	2	77.30	77.30	-2	686	-0.29%
2023/03/15	0	0.00	1	80.30	80.00	-1	646	-0.15%
2023/03/13	0	0.00	2	80.00	79.80	-2	659	-0.30%
2023/03/02	0	0.00	40	80.55	80.20	-40	633	-6.32%
2023/02/20	0.1	77.80	0	0.00	77.70	0.1	585	0.02%
2023/02/08	0.1	77.50	0	0.00	77.40	0.1	570	0.02%
2023/02/02	40	74.57	0	0.00	76.40	40	557	7.17%
2022/12/06	0.1	75.90	0	0.00	74.90	0.1	572	0.02%
2022/10/28	0	0.00	1	66.10	66.00	-1	698	-0.14%
2022/08/29	0	82.20	0	0.00	81.80	0	1,057	0.00%
2022/06/28	0	103.00	0	0.00	101.50	0	1,183	0.00%
2022/06/23	4	104.50	2	102.50	101.50	2	1,239	0.16%
2022/06/21	0	0.00	4	110.00	110.00	-4	1,191	-0.34%
2022/04/26	0	109.00	0	0.00	107.50	0	1,510	0.00%
2022/04/13	0	106.00	0	0.00	106.50	0	1,475	0.00%
2022/03/11	0	109.00	0	0.00	108.50	0	1,569	0.00%
2022/03/08	0	0.00	2	108.50	109.00	-2	1,546	-0.13%
2022/03/03	0	116.00	0	0.00	114.50	0	1,528	0.00%
2022/02/21	1	118.00	2	118.00	118.00	-1	1,209	-0.08%
2022/02/11	1	126.00	0	0.00	123.50	1	1,134	0.09%
2022/02/10	6	129.08	1	132.00	128.00	5	1,108	0.45%
2022/02/09	1	130.00	4	130.63	129.50	-3	1,092	-0.27%
2022/02/08	4	130.63	4	133.25	135.00	0	1,037	0.00%
2021/09/23	0	0.00	5	106.50	108.50	-5	399	-1.25%
2021/09/22	5	105.00	0	0.00	103.50	5	402	1.24%
2021/07/07	0	0.00	5	112.50	112.50	-5	769	-0.65%
2021/06/24	0	116.00	0	0.00	116.50	0	926	0.00%
2021/06/09	3	117.00	0	0.00	116.00	3	1,113	0.27%
2021/05/31	2	114.00	0	0.00	114.50	2	1,562	0.13%
2021/05/19	0	0.00	2	117.50	118.00	-2	2,052	-0.10%
2021/04/27	3	138.50	0	0.00	137.00	3	1,945	0.15%
2021/03/29	5	150.90	0	0.00	152.50	5	2,108	0.24%
2021/03/19	1	151.00	0	0.00	149.00	1	2,269	0.04%
2021/03/18	2	153.00	0	0.00	153.00	2	2,298	0.09%
2021/03/17	4	150.50	0	0.00	151.00	4	2,283	0.18%
2021/03/16	3	149.17	0	0.00	149.50	3	2,257	0.13%
2021/03/05	0	0.00	3	152.50	148.50	-3	2,033	-0.15%
2021/03/04	0	0.00	2	151.00	149.50	-2	1,946	-0.10%
2021/03/03	0	0.00	1	146.50	148.00	-1	1,740	-0.06%
2021/03/02	0	0.00	5	153.00	153.00	-5	1,555	-0.32%
2021/02/24	3	129.17	0	0.00	128.50	3	1,343	0.22%
2021/02/03	1	115.50	0	0.00	116.50	1	1,223	0.08%
2021/01/15	0	0.00	1	120.00	119.50	-1	1,111	-0.09%
2021/01/08	1	133.50	0	0.00	134.50	1	1,050	0.10%
2021/01/07	0	0.00	1	133.00	130.00	-1	1,033	-0.10%
2020/12/31	1	142.50	0	0.00	139.00	1	973	0.10%
2020/12/28	1	143.00	0	0.00	142.00	1	913	0.11%
2020/12/25	0	0.00	9	142.00	141.00	-9	903	-1.00%
2020/12/24	1	143.50	1	141.50	142.50	0	892	0.00%
2020/12/23	9	144.61	1	137.50	142.00	8	851	0.94%
2020/12/18	0	0.00	1	125.00	134.50	-1	541	-0.18%
2020/12/15	0	0.00	1	118.50	119.00	-1	435	-0.23%
2020/12/14	1	125.00	0	0.00	123.50	1	419	0.24%
2020/11/20	0	0.00	1	120.00	121.00	-1	360	-0.28%
2020/08/28	0	0.00	1	119.50	119.50	-1	872	-0.11%
2020/08/27	1	121.50	0	0.00	120.00	1	880	0.11%
2020/08/10	1	116.00	0	0.00	115.50	1	1,080	0.09%
2020/07/30	1	118.00	0	0.00	118.50	1	1,137	0.09%
2020/07/13	0	0.00	1	135.00	133.00	-1	1,052	-0.10%
2020/07/07	0	0.00	1	118.00	117.50	-1	897	-0.11%
2020/06/24	1	121.00	0	0.00	116.00	1	888	0.11%
2020/05/26	0	0.00	6	121.50	118.50	-6	723	-0.83%
2020/05/22	6	111.67	0	0.00	113.50	6	630	0.95%
2020/04/27	1	87.40	0	0.00	89.00	1	475	0.21%
2020/03/10	0	0.00	1	96.80	97.50	-1	294	-0.34%
2020/02/05	1	123.50	0	0.00	123.50	1	339	0.29%
2020/01/30	1	126.00	0	0.00	120.00	1	331	0.30%
2020/01/07	1	129.00	0	0.00	129.00	1	320	0.31%
2019/11/29	0	0.00	3	143.00	141.50	-3	271	-1.11%
2019/11/11	0	0.00	2	129.00	128.50	-2	226	-0.88%
2019/11/08	0	0.00	5	130.70	131.00	-5	223	-2.23%
2019/11/07	5	132.50	5	132.00	132.00	0	222	0.00%
2019/11/05	0	0.00	5	133.50	133.50	-5	223	-2.24%
2019/11/04	0	0.00	1	135.00	135.50	-1	223	-0.45%
2019/10/01	0	0.00	3	139.50	139.50	-3	276	-1.09%
2019/09/06	0	0.00	1	144.00	144.00	-1	440	-0.23%
2019/08/13	5	143.00	0	0.00	143.00	5	455	1.10%
2019/07/30	5	159.50	0	0.00	153.50	5	451	1.11%
2019/07/18	7	163.00	0	0.00	162.00	7	438	1.60%
2019/07/15	0	0.00	8	157.88	157.00	-8	443	-1.80%
2019/06/25	2	166.00	0	0.00	164.00	2	399	0.50%
2019/06/24	2	164.75	0	0.00	165.50	2	386	0.52%
2019/06/21	6	158.33	0	0.00	155.00	6	359	1.67%
2019/06/19	1	148.00	0	0.00	148.00	1	323	0.31%
2019/06/13	5	149.50	0	0.00	153.00	5	312	1.60%
2019/04/29	0	0.00	1	159.00	155.50	-1	668	-0.15%
2019/04/26	1	158.50	0	0.00	158.00	1	665	0.15%
2019/04/11	0	0.00	3	166.33	165.50	-3	722	-0.42%
2019/04/03	0	0.00	1	165.00	164.50	-1	788	-0.13%
2019/04/01	1	167.00	2	164.25	164.50	-1	797	-0.13%
2019/03/20	0	0.00	15	161.17	161.00	-15	786	-1.91%
2019/03/18	0	0.00	3	160.00	159.00	-3	783	-0.38%
2019/03/15	4	165.00	38	162.29	162.50	-34	775	-4.39%
2019/03/13	5	168.80	2	165.50	165.50	3	768	0.39%
2019/03/11	2	175.50	0	0.00	168.00	2	765	0.26%
2019/03/07	0	0.00	1	182.00	182.00	-1	758	-0.13%
2019/02/26	10	180.50	0	0.00	180.00	10	781	1.28%
2019/02/25	1	181.00	2	180.50	180.00	-1	782	-0.13%
2019/02/22	5	183.50	0	0.00	183.00	5	771	0.65%
2019/02/21	7	185.86	0	0.00	185.00	7	767	0.91%
2019/02/19	1	189.50	0	0.00	188.00	1	749	0.13%
2019/02/14	3	183.67	0	0.00	183.50	3	701	0.43%
2019/02/13	2	183.50	0	0.00	182.00	2	689	0.29%
2019/02/12	14	184.89	0	0.00	185.50	14	677	2.07%
2019/01/29	3	178.00	0	0.00	178.00	3	650	0.46%
2019/01/25	5	188.00	2	192.00	185.00	3	626	0.48%
2019/01/24	5	186.60	0	0.00	190.00	5	601	0.83%
2019/01/23	0	0.00	3	168.33	177.00	-3	533	-0.56%
2019/01/22	2	164.00	0	0.00	162.00	2	481	0.42%
2019/01/07	1	166.00	0	0.00	163.00	1	431	0.23%
2018/12/07	0	0.00	1	137.00	137.50	-1	434	-0.23%
2018/12/06	1	140.50	3	135.00	135.50	-2	436	-0.46%
2018/12/04	0	0.00	1	143.00	143.50	-1	445	-0.22%
2018/11/23	4	141.75	0	0.00	137.00	4	412	0.97%
2018/08/21	0	0.00	1	142.50	142.00	-1	406	-0.25%
2018/07/11	0	0.00	1	155.50	155.50	-1	596	-0.17%
2018/07/06	2	147.50	0	0.00	149.00	2	646	0.31%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/15	0	0.00	2	158.00	157.00	-2	741	-0.27%
2018/06/05	0	0.00	1	169.00	169.00	-1	824	-0.12%
2018/06/04	1	172.00	0	0.00	167.50	1	838	0.12%
2018/06/01	2	172.50	0	0.00	172.00	2	838	0.24%
2018/05/22	0	0.00	5	155.00	154.00	-5	831	-0.60%
2018/05/11	5	164.00	0	0.00	163.00	5	877	0.57%
2018/05/07	0	0.00	1	168.50	168.50	-1	926	-0.11%
2018/05/03	1	172.00	0	0.00	173.50	1	979	0.10%
2018/04/24	0	0.00	3	177.00	175.00	-3	1,008	-0.30%
2018/04/20	0	0.00	1	184.50	181.50	-1	1,094	-0.09%
2018/04/17	1	182.00	0	0.00	176.50	1	1,124	0.09%
2018/03/29	0	0.00	2	180.25	183.00	-2	1,119	-0.18%
2018/03/26	1	175.50	0	0.00	176.50	1	1,113	0.09%
2018/03/13	0	0.00	10	173.00	172.50	-10	1,081	-0.92%
2018/03/09	0	0.00	1	175.50	174.00	-1	1,088	-0.09%
2018/03/08	1	178.00	0	0.00	177.50	1	1,093	0.09%
2018/03/07	2	175.00	0	0.00	174.50	2	1,077	0.19%
2018/03/06	1	171.50	5	173.00	171.50	-4	1,067	-0.37%
2018/02/06	7	163.29	0	0.00	156.50	7	1,018	0.69%
2018/02/02	4	179.25	0	0.00	179.00	4	989	0.40%
2018/01/30	4	182.25	1	183.50	183.50	3	963	0.31%
2018/01/25	0	0.00	6	170.00	169.50	-6	907	-0.66%
2018/01/23	0	0.00	2	170.50	170.00	-2	921	-0.22%
2018/01/22	1	166.00	0	0.00	167.00	1	921	0.11%
2018/01/19	0	0.00	1	175.00	170.50	-1	918	-0.11%
2018/01/18	5	170.30	0	0.00	169.00	5	914	0.55%
2018/01/17	1	172.00	0	0.00	171.00	1	933	0.11%
2018/01/16	7	188.93	0	0.00	189.50	7	902	0.78%
2018/01/10	0	0.00	1	173.00	173.00	-1	813	-0.12%
2018/01/09	1	168.00	0	0.00	166.00	1	794	0.13%
2018/01/08	0	0.00	2	162.50	162.50	-2	768	-0.26%