萬在 (4543)-康和-延平券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
59.8
漲跌
▼1.9
漲幅
-3.08%
成交量
1,219張
產業
上櫃電機機械類股▲0.67%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	1	60.30	59.80	-1	4,792	-0.02%
2024/06/20	1	61.50	0	0.00	61.30	1	4,778	0.02%
2024/06/06	3	65.30	3	65.60	65.90	0	4,664	0.00%
2024/06/05	0	0.00	1	69.30	66.70	-1	4,652	-0.02%
2024/06/04	8	73.88	8.1	74.60	71.00	-0.1	4,691	0.00%
2024/06/03	0	0.00	0.2	72.80	72.70	-0.2	4,675	0.00%
2024/05/31	0	0.00	2	70.30	71.70	-2	4,792	-0.04%
2024/05/30	5	74.38	2	71.40	71.50	3	4,813	0.06%
2024/05/29	6	74.18	12.5	74.32	72.90	-6.5	4,926	-0.13%
2024/05/28	32	72.93	24.2	73.48	73.20	7.8	5,067	0.15%
2024/05/24	1	65.90	1	67.10	63.90	0	4,737	0.00%
2024/05/22	30	66.78	29	63.44	65.70	1	4,429	0.02%
2024/05/21	0	0.00	1	60.70	64.40	-1	4,055	-0.02%
2024/05/17	0	0.00	1	57.10	57.60	-1	3,544	-0.03%
2024/05/16	1	55.20	0	0.00	54.20	1	3,408	0.03%
2024/05/15	2	54.00	1	54.50	53.80	1	3,411	0.03%
2024/04/24	0	0.00	3	47.85	47.50	-3	3,351	-0.09%
2024/04/23	3	44.80	0	0.00	45.35	3	3,347	0.09%
2024/04/12	0	0.00	2	52.70	52.50	-2	3,277	-0.06%
2024/04/09	0	0.00	16	55.29	56.00	-16	3,230	-0.50%
2024/04/08	16	54.00	0	0.00	54.00	16	3,084	0.52%
2024/03/29	1	50.70	0	0.00	50.40	1	3,059	0.03%
2024/03/25	1	51.90	0	0.00	53.10	1	3,106	0.03%
2024/03/07	0	0.00	3	56.20	55.10	-3	3,500	-0.09%
2024/03/06	8	59.85	8	58.41	58.80	0	3,448	0.00%
2024/03/05	0	0.00	4	59.53	57.80	-4	3,268	-0.12%
2024/03/04	1	61.90	0	0.00	60.70	1	3,124	0.03%
2024/03/01	4	58.50	1	55.60	58.30	3	2,847	0.11%
2024/02/29	2	54.25	1	56.00	54.90	1	2,521	0.04%
2024/02/27	2	54.00	14	53.41	54.60	-12	2,248	-0.53%
2024/02/23	0	0.00	10	48.11	47.75	-10	2,181	-0.46%
2024/02/21	10	49.20	0	0.00	49.30	10	2,286	0.44%
2024/02/20	0	0.00	10	49.50	49.05	-10	2,309	-0.43%
2024/02/19	15	50.99	0	0.00	49.65	15	2,362	0.64%
2024/02/05	1	47.95	0	0.00	47.75	1	2,168	0.05%
2024/02/02	9	49.51	0	0.00	49.50	9	2,136	0.42%
2023/12/28	0	0.00	2	48.10	46.90	-2	1,979	-0.10%
2023/12/27	3	49.50	1	48.60	47.95	2	2,114	0.09%
2023/12/20	0	0.00	5	48.77	48.75	-5	2,169	-0.23%
2023/12/12	2	51.00	2	50.90	49.65	0	2,037	0.00%
2023/12/08	2	50.55	2	50.40	50.60	0	1,923	0.00%
2023/12/07	4	51.18	4	51.53	50.70	0	1,845	0.00%
2023/11/30	3	45.70	0	0.00	45.65	3	1,527	0.20%
2023/11/29	5	44.80	0	0.00	44.60	5	1,511	0.33%
2023/11/22	10	47.56	6	47.83	46.65	4	1,515	0.26%
2023/10/05	1	45.40	1	45.60	44.10	0	2,565	0.00%
2023/10/03	3	45.97	3	46.55	45.00	0	2,695	0.00%
2023/09/27	0	0.00	1	39.75	39.75	-1	2,817	-0.04%
2023/09/26	7	40.64	7	40.86	40.50	0	3,234	0.00%
2023/09/14	0	0.00	1	40.15	40.45	-1	4,423	-0.02%
2023/09/11	2	40.28	2	40.80	40.20	0	4,654	0.00%
2023/09/05	1	47.00	0	0.00	46.50	1	4,833	0.02%
2023/09/04	0	0.00	3	43.45	43.80	-3	4,833	-0.06%
2023/08/28	1	45.20	0	0.00	44.40	1	5,588	0.02%
2023/08/25	1	50.20	23	49.35	48.40	-22	5,779	-0.38%
2023/08/24	15	47.92	10	47.84	49.70	5	5,702	0.09%
2023/08/22	3	46.35	3	46.30	46.80	0	5,694	0.00%
2023/08/21	1	44.35	1	43.70	45.40	0	5,543	0.00%
2023/08/14	1	40.80	0	0.00	40.60	1	5,621	0.02%
2023/08/11	10	41.94	0	0.00	41.60	10	5,621	0.18%
2023/08/10	10	41.98	0	0.00	41.45	10	5,622	0.18%
2023/08/02	0	0.00	2	44.23	44.00	-2	5,526	-0.04%
2023/08/01	0	0.00	1	45.50	45.55	-1	5,494	-0.02%
2023/07/31	1	47.20	2	46.53	46.15	-1	5,474	-0.02%
2023/07/27	1	48.35	5	48.20	48.35	-4	5,408	-0.07%
2023/07/21	1	52.50	0	0.00	51.20	1	5,134	0.02%
2023/07/14	0	0.00	1	58.60	57.90	-1	4,939	-0.02%
2023/07/13	2	58.45	2	58.60	57.50	0	4,909	0.00%
2023/07/12	6	57.83	0	0.00	57.30	6	4,873	0.12%
2023/07/11	3	59.20	2	58.70	57.40	1	4,836	0.02%
2023/07/10	4	59.63	3	61.80	59.20	1	4,765	0.02%
2023/07/07	5	65.40	6	67.08	65.50	-1	4,658	-0.02%
2023/07/06	6	66.33	7	66.54	66.60	-1	4,549	-0.02%
2023/07/05	19	66.23	19	67.89	65.50	0	4,445	0.00%
2023/07/04	28	68.51	25	67.27	69.40	3	4,335	0.07%
2023/07/03	0	0.00	3	63.50	64.90	-3	3,910	-0.08%
2023/06/30	5	60.04	5	57.94	59.00	0	3,765	0.00%
2023/06/29	15	56.20	15	57.70	56.50	0	3,649	0.00%
2023/06/28	16	57.44	16	57.92	57.40	0	3,593	0.00%
2023/06/27	34	58.26	31	59.95	57.10	3	3,518	0.09%
2023/06/26	23	62.03	19	62.15	61.70	4	3,302	0.12%
2023/06/21	4	60.18	2	59.60	60.80	2	2,955	0.07%
2023/06/20	3	55.77	3	56.00	55.30	0	2,800	0.00%
2023/06/19	2	57.60	1	58.00	56.70	1	2,716	0.04%
2023/06/09	0	0.00	1	53.00	57.60	-1	2,413	-0.04%
2023/06/02	7	51.27	5	50.00	50.10	2	2,337	0.09%
2023/06/01	0	0.00	17	47.17	48.20	-17	1,879	-0.90%
2023/05/31	2	40.80	19	42.18	43.85	-17	1,729	-0.98%
2023/05/30	0	0.00	6	39.90	39.90	-6	1,472	-0.41%
2023/05/29	0	0.00	5	36.30	36.30	-5	1,382	-0.36%
2023/05/24	0	0.00	1	32.25	32.20	-1	1,110	-0.09%
2023/05/23	1	31.30	1	31.30	31.35	0	1,065	0.00%
2023/05/22	3	30.97	2	30.55	30.65	1	975	0.10%
2023/05/15	1	26.90	1	27.65	27.25	0	848	0.00%
2023/04/19	1	29.30	0	0.00	29.25	1	801	0.12%
2023/04/18	0	0.00	1	29.50	29.25	-1	791	-0.13%
2023/04/17	1	30.10	1	29.70	29.70	0	786	0.00%
2023/04/14	1	29.00	0	0.00	29.70	1	763	0.13%
2023/04/11	1	29.20	0	0.00	28.30	1	731	0.14%
2023/03/22	4	29.10	0	0.00	29.05	4	655	0.61%
2023/03/21	1	30.15	1	29.35	29.35	0	632	0.00%
2023/03/20	4	27.93	0	0.00	27.80	4	592	0.68%
2023/03/17	8	27.65	0	0.00	27.60	8	589	1.36%
2023/03/15	10	29.52	1	29.05	29.05	9	568	1.58%
2023/03/14	16	29.78	5	29.92	29.65	11	551	2.00%
2023/03/13	2	28.95	3	29.38	29.50	-1	503	-0.20%
2023/03/10	4	29.60	3	29.40	29.40	1	481	0.21%
2022/11/30	7	27.46	8	27.54	26.75	-1	776	-0.13%
2022/11/29	1	25.50	0	0.00	26.20	1	715	0.14%
2022/09/20	5	27.70	5	28.00	28.20	0	4,597	0.00%
2022/09/15	0	0.00	10	29.10	29.10	-10	4,597	-0.22%
2022/09/06	10	28.60	0	0.00	28.25	10	4,767	0.21%
2022/08/29	3	31.65	3	31.88	31.50	0	5,387	0.00%
2022/08/26	3	32.90	3	32.65	32.40	0	5,448	0.00%
2022/08/23	30	33.36	30	33.65	32.10	0	5,125	0.00%
2022/08/17	0	0.00	3	32.42	31.70	-3	4,859	-0.06%
2022/08/16	6	30.83	6	31.00	31.45	0	4,781	0.00%
2022/08/15	6	30.94	6	31.22	31.10	0	4,738	0.00%
2022/08/12	8	30.85	7	30.77	30.80	1	4,631	0.02%
2022/08/11	2	28.85	2	29.50	29.15	0	4,312	0.00%
2022/08/10	2	28.70	2	28.90	28.60	0	4,209	0.00%
2022/08/09	5	29.25	3	29.12	28.20	2	4,119	0.05%
2022/08/08	0	0.00	1	26.80	28.10	-1	3,917	-0.03%
2022/08/05	1	28.10	0	0.00	28.00	1	3,866	0.03%
2022/08/04	9	27.78	9	27.54	26.85	0	3,779	0.00%
2022/08/03	42	30.69	45	30.72	29.80	-3	3,670	-0.08%
2022/08/02	12	30.73	10	30.66	29.70	2	3,411	0.06%
2022/08/01	0	0.00	1	28.60	29.25	-1	2,998	-0.03%
2022/07/28	2	24.65	0	0.00	24.20	2	2,727	0.07%
2022/07/27	3	23.55	3	23.75	25.00	0	2,702	0.00%
2022/07/26	3	23.12	3	23.45	23.25	0	2,663	0.00%
2022/07/21	2	24.18	2	24.50	25.40	0	2,587	0.00%
2022/07/20	4	26.20	4	26.36	25.15	0	2,546	0.00%
2022/07/14	1	25.15	1	25.75	25.40	0	2,265	0.00%
2022/07/13	1	24.90	1	25.05	25.40	0	2,170	0.00%
2022/07/12	2	23.20	2	23.48	23.10	0	2,091	0.00%
2022/07/07	2	25.18	2	25.25	24.55	0	1,918	0.00%
2022/06/29	1	20.60	1	20.95	21.15	0	1,583	0.00%
2022/03/28	0	0.00	1	18.20	18.20	-1	112	-0.89%
2022/03/25	1	18.80	0	0.00	18.65	1	111	0.90%
2019/10/01	0	0.00	1	19.20	19.20	-1	16	-6.01%
2019/09/20	0	0.00	2	19.05	19.05	-2	16	-12.21%
2019/04/22	1	21.90	0	0.00	22.00	1	223	0.45%
2019/01/30	2	21.13	0	0.00	20.90	2	170	1.17%