時碩工業 (4566)-康和-延平券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
94.8
漲跌
▼2.0
漲幅
-2.07%
成交量
33,610張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	11	98.38	12	95.13	94.80	-1	6,390	-0.02%
2024/06/20	3	90.93	6	92.62	96.80	-3	5,833	-0.05%
2024/06/19	6	86.48	4	85.35	88.00	2	5,400	0.04%
2024/06/18	9	94.92	4	96.18	89.50	5	4,987	0.10%
2024/06/17	17	94.14	17	97.18	99.40	0	4,308	0.00%
2024/06/14	3	83.17	8	85.05	90.40	-5	3,891	-0.13%
2024/06/13	5	82.82	2	82.20	82.20	3	3,626	0.08%
2024/06/12	1	81.70	3	81.03	83.00	-2	3,387	-0.06%
2024/06/11	1	79.40	3	79.30	80.10	-2	3,148	-0.06%
2024/06/07	31	81.41	131	80.75	81.20	-100	2,964	-3.37%	大賣/
2024/06/06	17	77.32	12	78.54	80.10	5	2,448	0.20%
2024/06/05	6	74.82	7	73.49	72.90	-1	1,980	-0.05%
2024/06/04	3	72.93	131	73.21	73.90	-128	1,734	-7.38%	大賣/鉅額交易
2024/06/03	4	72.05	2	70.70	74.90	2	1,362	0.15%
2024/05/27	1	57.70	0.1	57.30	57.70	0.9	380	0.23%
2024/05/24	0	0.00	1.1	55.79	55.60	-1.1	343	-0.32%
2024/05/23	2	55.45	0	0.00	56.10	2	317	0.63%
2024/05/22	2	53.30	0	0.00	53.10	2	283	0.71%
2024/04/08	0	0.00	2	51.50	51.50	-2	209	-0.95%
2024/03/12	0	0.00	5	53.40	53.50	-5	213	-2.35%
2024/03/11	0	0.00	1	53.50	53.10	-1	214	-0.47%
2024/03/06	2	54.80	0	0.00	54.60	2	223	0.90%
2024/03/01	0	0.00	2	53.50	53.20	-2	209	-0.96%
2024/02/19	1	53.10	0	0.00	53.00	1	230	0.43%
2024/02/16	1	53.00	0	0.00	53.00	1	232	0.43%
2023/12/27	1	53.80	0	0.00	53.50	1	267	0.37%
2023/12/26	0.1	53.40	0	0.00	53.40	0.1	273	0.02%
2023/12/21	1	53.10	0	0.00	52.80	1	377	0.26%
2023/12/19	0.1	53.60	0	0.00	53.30	0.1	436	0.01%
2023/12/18	0.1	55.00	0	0.00	53.90	0.1	438	0.01%
2023/11/16	0.1	53.00	0	0.00	52.80	0.1	460	0.02%
2023/10/26	0	0.00	4	50.60	50.70	-4	557	-0.72%
2023/09/27	0	0.00	1	56.20	56.40	-1	2,631	-0.04%
2023/09/26	1	56.90	0	0.00	56.00	1	2,754	0.04%
2023/09/25	0	0.00	3	55.40	57.00	-3	2,747	-0.11%
2023/09/11	0	0.00	3	52.00	51.90	-3	3,183	-0.09%
2023/08/28	1	53.60	0	0.00	53.10	1	3,260	0.03%
2023/08/14	0	0.00	5	51.50	51.60	-5	3,314	-0.15%
2023/08/04	5	56.70	0	0.00	56.80	5	3,395	0.15%
2023/07/24	0	0.00	8	59.06	58.80	-8	3,974	-0.20%
2023/07/19	8	68.38	9.2	69.90	61.10	-1.2	4,331	-0.03%
2023/07/18	0	0.00	2.2	67.80	67.80	-2.2	3,659	-0.06%
2023/07/13	0.1	62.60	0	0.00	62.00	0.1	3,675	0.00%
2023/07/10	0.1	64.40	0	0.00	63.00	0.1	3,688	0.00%
2023/07/07	1	66.20	2	66.50	65.70	-1	3,630	-0.03%
2023/07/06	4.2	67.46	14	69.33	66.50	-9.8	3,531	-0.28%
2023/07/05	1	71.00	6.8	71.07	72.60	-5.8	3,282	-0.18%
2023/07/04	10	65.26	15.3	66.00	66.00	-5.3	2,954	-0.18%
2023/07/03	2	60.70	0.4	60.80	60.00	1.7	2,875	0.06%
2023/06/29	0	60.00	0	0.00	59.60	0	2,835	0.00%
2023/06/28	1	60.20	1	60.60	60.50	0	2,806	0.00%
2023/06/26	2.2	61.54	3.4	63.26	62.70	-1.2	2,717	-0.04%
2023/06/21	3	57.97	1.1	59.72	59.60	1.9	2,631	0.07%
2023/06/20	2	57.65	0	0.00	57.50	2	2,604	0.08%
2023/06/16	0	0.00	2.5	59.82	58.80	-2.5	2,563	-0.10%
2023/06/15	1	58.10	4.1	58.56	58.70	-3.1	2,448	-0.12%
2023/06/14	0.1	55.00	0	0.00	54.70	0.1	2,368	0.00%
2023/06/09	0	0.00	0.1	55.80	55.40	-0.1	2,364	0.00%
2023/06/08	0.1	56.00	6	55.93	55.50	-6	2,368	-0.25%
2023/06/07	4	54.70	0	0.00	54.70	4	2,374	0.17%
2023/06/06	6	55.10	4	55.20	55.00	2	2,388	0.08%
2023/06/05	0	0.00	1	55.60	55.80	-1	2,382	-0.04%
2023/06/02	2	53.80	0	0.00	53.70	2	2,381	0.08%
2023/06/01	1	53.80	0	0.00	53.60	1	2,382	0.04%
2023/05/24	2	55.90	1	56.40	56.00	1	2,388	0.04%
2023/05/19	5	54.10	0	0.00	54.10	5	2,407	0.21%
2023/05/18	7	54.37	0	0.00	54.30	7	2,398	0.29%
2023/05/17	5	54.34	4	54.80	55.50	1	2,377	0.04%
2023/05/16	1	54.20	0	0.00	54.30	1	2,355	0.04%
2023/05/12	5	56.94	0.1	57.30	56.70	5	2,330	0.21%
2023/05/11	2.1	56.89	0	0.00	56.10	2.1	2,316	0.09%
2023/05/08	5	62.60	0	0.00	62.30	5	2,229	0.22%
2023/05/04	1	64.50	1	65.60	65.30	0	2,158	0.00%
2023/05/03	0.1	64.30	0.1	65.20	63.90	0	2,060	0.00%
2023/05/02	7	63.71	0	0.00	63.00	7	1,976	0.35%
2023/04/28	6.1	66.59	0	0.00	65.00	6.1	1,907	0.32%
2023/04/27	8	64.55	1	64.40	64.40	7	1,761	0.40%
2023/04/26	1	66.00	11	66.55	64.20	-10	1,619	-0.62%
2023/04/25	3	67.87	21	66.38	65.70	-18	1,448	-1.24%
2023/04/19	1	65.30	1	63.00	64.40	0	1,063	0.00%
2023/04/18	4	63.73	26	64.67	63.90	-22	926	-2.37%
2023/04/17	3	57.60	0	0.00	61.00	3	771	0.39%
2023/04/14	14	57.12	0	0.00	55.50	14	715	1.96%
2023/04/13	1	55.90	0	0.00	55.60	1	707	0.14%
2023/04/10	10	56.00	0	0.00	55.20	10	687	1.45%
2023/03/31	0	0.00	5	56.00	56.20	-5	598	-0.84%
2023/03/27	1	53.50	0	0.00	52.90	1	567	0.18%
2023/03/23	2	54.55	0	0.00	54.40	2	581	0.34%
2023/03/14	1	52.40	0	0.00	52.60	1	672	0.15%
2023/03/13	1	52.80	0	0.00	53.00	1	691	0.14%
2023/03/09	2	57.40	0	0.00	56.40	2	708	0.28%
2023/03/07	5	57.48	0	0.00	56.30	5	735	0.68%
2023/03/06	3	56.30	0	0.00	56.00	3	803	0.37%
2023/03/03	1	56.40	0	0.00	56.00	1	839	0.12%
2023/03/02	1	56.30	0	0.00	56.30	1	878	0.11%
2023/02/23	1	56.10	0	0.00	56.10	1	950	0.11%
2023/02/22	2	55.40	0	0.00	55.50	2	941	0.21%
2023/02/16	1	53.70	0	0.00	53.50	1	894	0.11%
2023/01/17	5	51.40	0	0.00	51.50	5	949	0.53%
2023/01/03	0	0.00	1	53.10	53.20	-1	986	-0.10%
2022/12/28	1	51.20	0	0.00	50.40	1	1,027	0.10%
2022/12/13	1	57.40	1	57.60	56.70	0	1,052	0.00%
2022/12/08	1	54.50	0	0.00	54.90	1	1,041	0.10%
2022/12/06	0	0.00	1	58.30	55.70	-1	1,095	-0.09%
2022/11/22	1	55.80	0	0.00	56.30	1	943	0.11%
2022/09/26	0	0.00	1	54.10	52.30	-1	835	-0.12%
2022/09/23	0	0.00	1	55.50	55.30	-1	818	-0.12%
2022/09/13	1	62.50	0	0.00	61.80	1	679	0.15%
2022/09/12	2	60.80	2.2	60.70	61.90	-0.2	637	-0.03%
2022/09/08	0	0.00	1	59.70	59.70	-1	555	-0.18%
2022/08/30	2	56.30	0	0.00	55.40	2	443	0.45%
2022/08/29	0.1	56.00	0	0.00	55.90	0.1	444	0.02%
2022/08/26	1	57.40	0	0.00	56.50	1	457	0.22%
2022/08/25	0.1	55.90	1	56.30	56.40	-0.9	415	-0.22%
2022/08/23	1	55.10	0	0.00	54.80	1	362	0.28%
2022/08/01	0	0.00	2	51.80	51.00	-2	202	-0.99%
2022/07/29	0	0.00	1	49.95	50.10	-1	185	-0.54%
2022/07/20	2	49.10	0	0.00	48.70	2	173	1.15%
2021/12/30	0	0.00	1	50.10	50.60	-1	98	-1.02%
2021/12/27	1	49.40	0	0.00	48.75	1	87	1.14%
2021/12/17	1	46.90	0	0.00	47.50	1	61	1.61%
2021/02/22	0	0.00	2	71.80	69.50	-2	1,649	-0.12%
2021/02/19	0	0.00	2	70.00	69.30	-2	1,592	-0.13%
2021/02/04	4	56.00	0	0.00	55.60	4	1,384	0.29%
2021/01/27	0	0.00	2	62.40	64.90	-2	861	-0.23%
2021/01/21	0	0.00	2	61.00	59.10	-2	762	-0.26%
2021/01/20	0	0.00	2	60.30	58.10	-2	738	-0.27%
2021/01/15	0	0.00	2	59.40	58.50	-2	657	-0.30%
2021/01/14	5	60.06	13	59.13	58.80	-8	619	-1.29%
2021/01/13	0	0.00	4	55.45	57.20	-4	514	-0.78%
2021/01/07	4	50.75	0	0.00	50.90	4	445	0.90%
2021/01/06	4	51.88	0	0.00	50.70	4	437	0.91%
2021/01/04	0	0.00	4	58.60	57.00	-4	399	-1.00%
2020/12/31	0	0.00	5	54.50	58.00	-5	373	-1.34%
2020/12/30	0	0.00	5	53.86	54.00	-5	311	-1.60%
2019/11/07	0	0.00	1	56.60	56.20	-1	1,078	-0.09%
2019/11/05	5	57.80	1	58.50	57.60	4	1,097	0.36%
2019/11/04	0	0.00	3	59.60	59.00	-3	1,104	-0.27%
2019/11/01	1	58.80	0	0.00	58.60	1	1,101	0.09%
2019/10/29	3	57.70	1	57.40	56.50	2	1,123	0.18%
2019/10/25	1	57.50	0	0.00	57.00	1	1,219	0.08%
2019/10/23	0	0.00	1	57.80	56.90	-1	1,206	-0.08%
2019/10/22	1	57.70	0	0.00	58.00	1	1,181	0.08%
2019/10/21	1	56.00	0	0.00	57.60	1	1,146	0.09%
2019/10/14	0	0.00	4	50.65	50.50	-4	1,020	-0.39%
2019/10/08	4	51.95	0	0.00	49.25	4	1,015	0.39%
2019/10/01	0	0.00	5	49.45	49.55	-5	1,008	-0.50%
2019/09/20	0	0.00	2	50.80	50.90	-2	993	-0.20%
2019/09/18	0	0.00	2	52.00	51.50	-2	980	-0.20%
2019/09/12	0	0.00	2	52.10	51.70	-2	925	-0.22%
2019/09/11	0	0.00	2	51.30	50.40	-2	914	-0.22%
2019/09/04	0	0.00	2	49.00	49.45	-2	863	-0.23%
2019/09/02	2	49.63	0	0.00	49.00	2	849	0.24%
2019/08/28	2	47.15	0	0.00	47.15	2	801	0.25%
2019/08/26	0	0.00	2	48.70	48.50	-2	770	-0.26%
2019/08/23	0	0.00	2	51.00	50.70	-2	749	-0.27%
2019/08/20	6	53.77	0	0.00	51.10	6	694	0.86%
2019/08/19	1	49.35	0	0.00	51.90	1	604	0.17%
2019/07/31	0	0.00	20	49.84	49.95	-20	390	-5.12%
2019/07/29	0	0.00	1	45.95	47.35	-1	279	-0.36%
2019/07/25	0	0.00	3	43.72	43.90	-3	235	-1.27%
2019/05/29	2	41.90	0	0.00	41.70	2	181	1.10%
2019/04/11	0	0.00	1	44.25	44.05	-1	150	-0.67%
2019/04/10	0	0.00	1	44.05	44.05	-1	147	-0.68%
2019/03/29	2	42.58	0	0.00	43.05	2	138	1.44%
2019/03/06	1	47.00	0	0.00	47.00	1	102	0.98%
2019/03/04	2	46.50	2	46.90	47.00	0	94	0.00%
2019/02/25	0	0.00	2	46.25	46.60	-2	75	-2.63%
2019/02/22	1	43.95	0	0.00	43.95	1	62	1.60%
2019/02/20	10	43.97	0	0.00	43.85	10	59	16.86%
2019/02/18	5	43.05	0	0.00	43.10	5	55	9.08%
2019/02/15	10	43.20	0	0.00	43.10	10	54	18.41%
2019/02/12	5	41.91	0	0.00	41.95	5	49	10.06%
2018/12/19	2	41.90	0	0.00	42.20	2	28	7.07%
2018/06/21	2	52.50	0	0.00	52.50	2	87	2.30%
2018/06/14	2	52.60	0	0.00	52.80	2	93	2.15%
2018/05/17	4	54.45	0	0.00	54.20	4	191	2.09%
2018/04/25	2	52.30	0	0.00	52.30	2	313	0.64%
2018/04/23	2	55.00	0	0.00	54.50	2	311	0.64%
2018/04/19	2	56.40	0	0.00	56.40	2	310	0.64%
2018/04/16	4	58.10	0	0.00	57.90	4	307	1.30%
2018/02/23	0	0.00	2	74.10	71.50	-2	237	-0.84%
2018/02/21	0	0.00	52	72.37	71.20	-52	214	-24.23%
2018/02/09	0	0.00	110	73.29	73.50	-110	194	-56.44%	大賣/鉅額交易
2018/02/08	0	0.00	41	77.74	77.50	-41	168	-24.27%
2018/02/07	1	71.50	11	73.17	70.10	-10	133	-7.51%
2018/02/05	0	0.00	1	76.00	79.20	-1	100	-1.00%