美琪瑪 (4721)-康和-延平券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.9
漲跌
▲1.1
漲幅
+1.45%
成交量
3,059張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	9	78.22	1	78.20	76.90	8	306	2.61%
2024/06/25	1	73.90	2	75.05	75.70	-1	259	-0.39%
2024/06/24	1	74.60	1	74.90	75.00	0	257	0.00%
2024/06/21	0	0.00	2	75.10	75.50	-2	258	-0.77%
2024/06/19	4	73.93	0	0.00	73.50	4	257	1.55%
2024/06/18	1	74.40	0	0.00	74.30	1	256	0.39%
2024/06/06	1	73.90	0	0.00	74.00	1	259	0.38%
2024/05/30	3	75.80	0	0.00	75.80	3	270	1.11%
2024/05/29	0	0.00	3	76.50	76.50	-3	270	-1.11%
2024/05/28	0	0.00	1	76.20	77.40	-1	271	-0.37%
2024/05/23	0	0.00	1	75.50	75.20	-1	267	-0.37%
2024/05/22	0	0.00	1	77.40	77.30	-1	266	-0.37%
2024/05/21	0	0.00	1	76.40	76.70	-1	261	-0.38%
2024/05/15	0	0.00	3	74.40	74.50	-3	257	-1.16%
2024/05/06	0	0.00	2	76.00	75.00	-2	246	-0.81%
2024/05/02	3	73.60	0	0.00	73.00	3	229	1.30%
2024/04/30	0	0.00	2	75.75	76.50	-2	208	-0.96%
2024/04/16	2	69.70	0	0.00	69.40	2	186	1.07%
2024/04/03	1	73.60	0	0.00	73.50	1	176	0.57%
2024/04/01	2	74.70	0	0.00	74.70	2	174	1.15%
2024/03/25	0	74.10	0	0.00	74.20	0	171	0.00%
2024/03/08	1	75.20	0	0.00	75.30	1	212	0.47%
2024/03/07	1	77.40	0	0.00	76.90	1	222	0.45%
2024/03/05	0	78.40	0	0.00	78.00	0	368	0.00%
2024/03/01	1	79.10	0	0.00	78.80	1	367	0.27%
2024/02/16	0	0.00	1	80.70	81.30	-1	389	-0.26%
2024/02/01	1	79.10	0	0.00	79.10	1	381	0.26%
2023/12/22	1	86.70	0	0.00	87.50	1	383	0.26%
2023/12/15	0	0.00	1	91.60	89.90	-1	381	-0.26%
2023/12/11	3	90.00	0	0.00	89.90	3	413	0.73%
2023/12/05	0	0.00	3	90.40	90.10	-3	404	-0.74%
2023/12/01	6.3	91.76	3	92.00	91.20	3.3	375	0.88%
2023/11/30	0	0.00	2	89.20	91.10	-2	277	-0.72%
2023/11/27	0	83.20	0	0.00	82.20	0	228	0.00%
2023/11/24	1	83.20	0	0.00	83.70	1	231	0.43%
2023/11/22	0	0.00	1	84.50	84.20	-1	227	-0.44%
2023/09/21	1	82.10	0	0.00	81.40	1	369	0.27%
2023/09/19	0	0.00	2	84.50	84.00	-2	374	-0.53%
2023/09/18	2	85.85	0	0.00	85.60	2	374	0.53%
2023/09/14	0	0.00	1	88.40	87.70	-1	369	-0.27%
2023/09/13	2	83.80	1	83.50	84.10	1	333	0.30%
2023/09/05	0	81.00	0	0.00	81.80	0	361	0.00%
2023/09/04	0	80.40	0	0.00	79.50	0	386	0.00%
2023/08/29	0	78.80	0	0.00	78.80	0	405	0.00%
2023/08/23	0	78.40	0	0.00	77.90	0	430	0.00%
2023/08/14	1	78.40	0	0.00	76.30	1	445	0.22%
2023/08/11	0	80.30	0	0.00	80.20	0	443	0.00%
2023/08/10	0	0.00	1	79.80	79.70	-1	445	-0.22%
2023/08/08	1	87.60	0	0.00	87.20	1	439	0.23%
2023/08/07	0	0.00	1	88.70	88.70	-1	442	-0.23%
2023/08/04	1	89.30	0	0.00	89.80	1	451	0.22%
2023/08/02	1	89.90	0	0.00	89.80	1	458	0.22%
2023/08/01	1	91.30	0	0.00	91.30	1	459	0.22%
2023/07/27	1	89.50	0	0.00	89.50	1	439	0.23%
2023/07/07	0	99.00	0	0.00	99.20	0	483	0.00%
2023/05/31	1	97.00	1	97.00	97.00	0	540	0.00%
2023/05/17	0	0.00	1	94.40	95.00	-1	611	-0.16%
2023/05/16	1	93.80	0	0.00	94.10	1	613	0.16%
2023/05/12	0	0.00	1	94.70	94.70	-1	653	-0.15%
2023/05/11	0	0.00	1	95.60	95.60	-1	658	-0.15%
2023/05/09	2	98.50	0	0.00	98.60	2	734	0.27%
2023/05/02	0	0.00	1	101.00	101.00	-1	763	-0.13%
2023/04/18	1	109.00	1	111.00	109.00	0	760	0.00%
2023/04/13	0	107.50	0	0.00	106.00	0	710	0.00%
2023/04/07	1	106.00	0	0.00	105.50	1	722	0.14%
2023/03/30	0	0.00	2	106.50	106.50	-2	752	-0.27%
2023/03/28	2	107.50	0	0.00	107.00	2	824	0.24%
2023/03/27	0	0.00	4	108.75	108.50	-4	819	-0.49%
2023/03/24	3	110.00	5	110.50	110.50	-2	822	-0.24%
2023/03/23	2	110.00	1	110.50	110.00	1	793	0.13%
2023/03/22	4	109.25	0	0.00	110.00	4	783	0.51%
2023/03/16	2	100.50	0	0.00	100.50	2	753	0.27%
2023/03/02	1	111.50	1	111.50	111.50	0	929	0.00%
2023/02/08	2	112.00	2	111.50	111.50	0	978	0.00%
2023/02/03	0	0.00	3	107.00	106.50	-3	940	-0.32%
2023/01/17	0	0.00	3	99.10	99.10	-3	942	-0.32%
2023/01/12	5	100.60	0	0.00	100.00	5	967	0.52%
2023/01/03	0	98.50	0	0.00	98.60	0	1,133	0.00%
2022/12/27	3	101.00	0	0.00	100.00	3	1,146	0.26%
2022/12/23	3	103.00	3	103.50	102.50	0	1,166	0.00%
2022/12/21	0	0.00	3	105.00	105.00	-3	1,194	-0.25%
2022/12/20	6	104.75	3	104.50	103.00	3	1,189	0.25%
2022/12/15	0	0.00	3	104.50	104.50	-3	1,215	-0.25%
2022/12/14	3	103.50	0	0.00	103.50	3	1,232	0.24%
2022/12/12	0	0.00	3	104.00	104.00	-3	1,244	-0.24%
2022/12/06	4	110.63	0	0.00	110.00	4	1,254	0.32%
2022/12/01	3	114.00	3	115.50	114.00	0	1,261	0.00%
2022/11/29	3	112.50	3	117.00	113.00	0	1,271	0.00%
2022/11/28	3	107.50	0	0.00	107.50	3	1,192	0.25%
2022/11/15	1	105.50	1	105.00	105.00	0	1,691	0.00%
2022/10/27	3	95.20	0	0.00	94.70	3	1,767	0.17%
2022/10/26	1	91.10	0	0.00	90.00	1	1,764	0.06%
2022/10/14	1	96.70	0	0.00	97.60	1	1,822	0.05%
2022/10/13	0	0.00	5	98.24	94.50	-5	1,811	-0.28%
2022/10/12	7	106.50	0	0.00	105.00	7	1,772	0.39%
2022/09/28	1	114.50	4	117.38	112.00	-3	1,873	-0.16%
2022/09/27	3	119.00	0	0.00	122.50	3	1,858	0.16%
2022/09/26	2	120.75	1	122.50	120.00	1	1,855	0.05%
2022/09/23	1	129.50	1	130.00	127.50	0	1,889	0.00%
2022/09/22	0	0.00	2	127.25	130.00	-2	1,889	-0.11%
2022/09/19	1	121.00	0	0.00	121.00	1	1,900	0.05%
2022/09/16	0	0.00	2	125.00	124.00	-2	1,909	-0.10%
2022/09/14	0	0.00	1	124.50	127.50	-1	1,965	-0.05%
2022/09/06	0	0.00	1	128.00	128.00	-1	2,123	-0.05%
2022/08/31	2	138.00	7.1	137.59	137.00	-5.1	2,665	-0.19%
2022/08/30	5.1	134.00	0	0.00	135.00	5.1	2,847	0.18%
2022/08/26	1	138.00	0	0.00	134.50	1	2,826	0.04%
2022/08/23	1	136.50	0	0.00	133.00	1	2,750	0.04%
2022/08/22	1	137.50	0	0.00	133.50	1	2,649	0.04%
2022/08/15	0	0.00	3	128.83	130.00	-3	2,452	-0.12%
2022/08/12	2	126.00	1	126.00	126.00	1	2,416	0.04%
2022/08/03	0	0.00	1	117.50	118.00	-1	2,533	-0.04%
2022/08/02	4	120.13	4	119.00	120.50	0	2,538	0.00%
2022/07/22	1	128.00	0	0.00	123.00	1	2,550	0.04%
2022/07/21	1	119.00	1	121.00	123.50	0	2,529	0.00%
2022/07/11	0	0.00	1	114.00	113.00	-1	2,509	-0.04%
2022/06/24	1	128.50	1	127.00	127.00	0	2,800	0.00%
2022/06/22	1	127.50	0	0.00	126.50	1	2,879	0.03%
2022/06/21	2	129.50	0	0.00	132.50	2	3,104	0.06%
2022/06/20	1	138.00	0	0.00	128.00	1	3,168	0.03%
2022/06/16	1	144.00	1	146.50	137.00	0	3,329	0.00%
2022/06/14	1	151.00	0	0.00	148.00	1	3,446	0.03%
2022/06/13	1	153.00	1	151.00	151.00	0	3,319	0.00%
2022/06/10	2	153.00	1	154.00	155.50	1	3,257	0.03%
2022/06/09	4	149.88	8	150.81	154.00	-4	3,154	-0.13%
2022/06/08	3	150.50	0	0.00	147.00	3	2,917	0.10%
2022/05/20	1	136.00	0	0.00	136.00	1	2,868	0.03%
2022/05/18	1	136.50	2	137.00	136.00	-1	2,864	-0.03%
2022/05/17	1	136.50	0	0.00	137.00	1	2,893	0.03%
2022/04/26	0.1	133.50	0	0.00	133.50	0.1	3,207	0.00%
2022/04/22	0	0.00	1	143.50	140.00	-1	3,217	-0.03%
2022/04/20	2	145.00	2	144.00	143.50	0	3,272	0.00%
2022/04/19	1	138.00	1	140.00	140.50	0	3,278	0.00%
2022/04/12	1	143.00	1	145.00	145.00	0	3,376	0.00%
2022/04/06	1	148.00	1	150.00	150.50	0	3,399	0.00%
2022/03/29	2	156.50	2	156.00	154.00	0	3,660	0.00%
2022/03/28	0	0.00	1	154.00	154.00	-1	3,592	-0.03%
2022/03/24	2.1	155.36	0	0.00	155.00	2.1	3,706	0.06%
2022/03/23	1	153.00	1	151.00	151.00	0	3,451	0.00%
2022/03/22	1	150.50	1	151.50	152.50	0	3,416	0.00%
2022/03/21	3	150.83	3	149.50	150.50	0	3,354	0.00%
2022/03/18	6	147.17	10	147.80	150.00	-4	3,212	-0.12%
2022/03/17	0	0.00	5	142.10	142.50	-5	3,073	-0.16%
2022/03/16	2	139.00	0	0.00	137.00	2	3,082	0.06%
2022/03/14	5	142.00	3	142.00	142.00	2	3,244	0.06%
2022/03/11	2	138.50	6	141.67	143.00	-4	3,267	-0.12%
2022/03/10	6	140.83	5	142.30	139.00	1	3,305	0.03%
2022/03/07	4	135.37	2	137.00	134.50	2	3,422	0.06%
2022/03/04	2	141.50	0	0.00	140.00	2	3,516	0.06%
2022/03/03	3	142.50	3	143.17	143.50	0	3,611	0.00%
2022/03/02	2	141.50	2	142.50	143.50	0	3,670	0.00%
2022/03/01	0	0.00	2	142.50	142.50	-2	3,734	-0.05%
2022/02/25	0	0.00	1	138.00	137.00	-1	3,802	-0.03%
2022/02/24	5	139.00	2	140.50	136.50	3	4,113	0.07%
2022/02/23	0	0.00	3	141.17	143.00	-3	4,213	-0.07%
2022/02/22	3	140.33	0	0.00	137.50	3	4,476	0.07%
2022/02/21	0	0.00	2	143.50	142.50	-2	5,395	-0.04%
2022/02/18	2	142.50	2	143.50	143.50	0	5,651	0.00%
2022/02/17	5	143.90	3	146.00	142.00	2	5,855	0.03%
2022/02/16	2	143.00	2	144.00	142.00	0	6,088	0.00%
2022/02/15	6	142.50	4	144.50	141.00	2	6,296	0.03%
2022/02/14	6	143.33	14	145.71	142.00	-8	6,659	-0.12%
2022/02/09	10	143.50	11	143.91	145.00	-1	7,159	-0.01%
2022/02/08	0	0.00	1	139.00	141.00	-1	7,433	-0.01%
2022/02/07	0	0.00	0.1	135.00	134.50	-0.1	7,847	0.00%
2022/01/25	1	134.00	0	0.00	132.50	1	9,069	0.01%
2022/01/24	1	132.00	0	0.00	139.00	1	9,857	0.01%
2022/01/21	1	135.00	0	0.00	135.50	1	10,188	0.01%
2022/01/19	3	140.33	3	141.50	140.50	0	11,187	0.00%
2022/01/14	1	134.50	1	139.00	139.00	0	12,949	0.00%
2022/01/07	1	149.00	0	0.00	147.50	1	14,460	0.01%
2022/01/05	0	0.00	2	154.00	153.50	-2	14,844	-0.01%
2022/01/04	3	161.00	1	159.00	157.50	2	15,286	0.01%
2022/01/03	2	159.00	2	155.50	155.50	0	15,479	0.00%
2021/12/23	0	0.00	1	169.00	160.00	-1	16,008	-0.01%
2021/12/22	5	161.60	5	160.60	159.50	0	15,806	0.00%
2021/12/21	11	160.41	12	161.46	161.50	-1	15,702	-0.01%
2021/12/20	0	0.00	1	154.00	154.50	-1	15,588	-0.01%
2021/12/16	1	153.00	1.1	152.56	152.50	-0.1	15,729	0.00%
2021/12/15	1	152.50	0	0.00	153.00	1	15,769	0.01%
2021/12/14	0	0.00	0.2	150.00	149.00	-0.2	15,931	0.00%
2021/12/10	1	152.50	0	0.00	151.00	1	16,481	0.01%
2021/12/09	1	155.50	2	157.00	154.00	-1	16,917	-0.01%
2021/12/08	2	153.75	1	152.50	152.00	1	17,128	0.01%
2021/12/03	3	151.00	1	152.00	151.50	2	18,178	0.01%
2021/12/02	1	159.00	1	150.00	149.50	0	18,368	0.00%
2021/12/01	0	0.00	1	156.00	160.00	-1	18,554	-0.01%
2021/11/30	3	159.83	2	160.75	158.50	1	18,712	0.01%
2021/11/29	1	158.50	0	0.00	160.00	1	19,027	0.01%
2021/11/26	1	156.50	3	156.17	156.50	-2	19,185	-0.01%
2021/11/23	47	165.20	46	163.33	163.00	1	20,494	0.00%
2021/11/22	0	0.00	9	162.00	162.00	-9	21,387	-0.04%
2021/11/19	3	172.83	1	166.50	166.50	2	22,096	0.01%
2021/11/18	17	177.71	17	178.29	171.00	0	22,826	0.00%
2021/11/17	4	171.50	7	171.21	168.00	-3	23,240	-0.01%
2021/11/16	4.1	169.46	4	169.25	167.00	0.1	25,058	0.00%
2021/11/15	2	163.25	1	166.50	170.00	1	26,297	0.00%
2021/11/12	0.1	165.50	2	168.50	164.00	-1.9	27,287	-0.01%
2021/11/11	9	168.17	7	166.36	168.00	2	28,666	0.01%
2021/11/09	7.1	160.99	1	159.50	160.00	6.1	29,913	0.02%
2021/11/08	3.1	159.68	7	158.71	158.00	-3.9	30,241	-0.01%
2021/11/05	7.1	165.61	3	167.00	166.00	4.1	30,454	0.01%
2021/11/04	14	165.79	12	164.79	163.50	2	30,468	0.01%
2021/11/03	23	171.04	33	169.67	175.50	-10	30,128	-0.03%
2021/11/02	11.1	164.57	17	165.94	168.00	-6	29,651	-0.02%
2021/11/01	51	177.47	30	178.17	177.50	21	29,242	0.07%
2021/10/29	10	164.50	11	165.05	170.50	-1	28,435	0.00%
2021/10/28	16	150.81	22	151.84	155.00	-6	28,089	-0.02%
2021/10/27	5	147.40	6	147.33	149.00	-1	27,771	0.00%
2021/10/26	23	151.87	17	150.41	144.00	6	27,103	0.02%
2021/10/25	0	0.00	5	139.90	142.00	-5	26,005	-0.02%
2021/10/22	3	126.83	3	127.83	129.50	0	25,491	0.00%
2021/10/21	1	129.00	1	127.50	127.50	0	25,389	0.00%
2021/10/20	17	128.18	15	128.37	129.50	2	25,216	0.01%
2021/10/19	3	129.17	8	130.94	125.00	-5	24,956	-0.02%
2021/10/18	1	124.50	2	123.00	123.00	-1	24,512	0.00%
2021/10/15	6	125.42	5	119.50	125.00	1	24,583	0.00%
2021/10/14	5	115.50	5	122.00	115.50	0	24,365	0.00%
2021/10/13	6	119.67	8	122.81	119.00	-2	24,276	-0.01%
2021/10/12	13	122.23	8	123.69	121.00	5	24,078	0.02%
2021/10/08	3	118.50	4	118.25	118.50	-1	23,776	0.00%
2021/10/07	10	116.45	1	116.50	116.50	9	23,711	0.04%
2021/10/04	0	0.00	1	109.00	106.50	-1	23,896	0.00%
2021/10/01	7	108.86	4	107.25	107.00	3	23,844	0.01%
2021/09/30	0	111.00	0	0.00	115.50	0	23,825	0.00%
2021/09/28	0	0.00	1	115.00	115.00	-1	24,039	0.00%
2021/09/24	1	116.00	0	0.00	116.00	1	24,154	0.00%
2021/09/23	1	116.50	1	114.50	114.50	0	24,112	0.00%
2021/09/17	4	115.00	4	116.75	117.50	0	24,244	0.00%
2021/09/16	2	119.50	2	118.50	115.50	0	24,252	0.00%
2021/09/15	1	123.50	1	124.50	120.00	0	24,045	0.00%
2021/09/14	2	129.50	2	130.00	123.50	0	23,711	0.00%
2021/09/13	5	128.10	5	128.10	128.00	0	23,228	0.00%
2021/09/10	1	129.50	0	0.00	124.00	1	22,876	0.00%
2021/09/09	14	127.36	16	127.34	127.00	-2	22,349	-0.01%
2021/09/07	1	116.00	1	118.00	117.50	0	21,629	0.00%
2021/09/06	1	121.50	1	123.50	122.50	0	21,337	0.00%
2021/09/03	5	122.80	5	121.80	120.50	0	21,033	0.00%
2021/09/02	1	125.50	1	123.50	125.50	0	20,815	0.00%
2021/09/01	5	127.40	5	126.80	124.00	0	20,384	0.00%
2021/08/31	4	129.50	4	128.88	128.50	0	20,110	0.00%
2021/08/30	27	127.83	27	125.81	125.50	0	19,491	0.00%
2021/08/27	2	125.00	2	126.50	125.50	0	19,100	0.00%
2021/08/26	24	127.83	23	128.54	123.50	1	18,508	0.01%
2021/08/25	8	126.31	6	126.75	122.50	2	17,320	0.01%
2021/08/24	6	137.25	6	137.25	136.00	0	16,486	0.00%
2021/08/23	24	131.90	25	132.62	134.00	-1	15,481	-0.01%
2021/08/20	41	132.51	38	132.50	126.50	3	14,133	0.02%
2021/08/19	12	121.75	13	122.23	127.50	-1	12,029	-0.01%
2021/08/18	18	109.17	23	109.39	116.00	-5	10,573	-0.05%
2021/08/17	14	108.04	13	108.15	105.50	1	9,293	0.01%
2021/08/16	2	95.95	3	100.07	104.00	-1	7,692	-0.01%
2021/08/13	8	99.11	10	99.55	94.70	-2	6,891	-0.03%
2021/08/12	2	93.10	4	94.60	96.00	-2	5,823	-0.03%
2021/08/11	9	91.24	7	92.64	87.30	2	5,351	0.04%
2021/08/10	0	0.00	12	95.84	95.90	-12	4,894	-0.25%
2021/08/06	6	90.30	7	89.23	88.30	-1	4,453	-0.02%
2021/07/29	1	82.40	0	0.00	82.30	1	3,932	0.03%
2021/07/22	0	0.00	4	97.43	92.80	-4	3,660	-0.11%
2021/07/21	0	0.00	3	94.97	95.50	-3	3,521	-0.09%
2021/07/20	1	88.50	1	87.90	88.20	0	3,245	0.00%
2021/07/16	2	88.70	10	89.60	87.40	-8	3,176	-0.25%
2021/07/15	10	88.20	16	89.99	88.80	-6	3,098	-0.19%
2021/07/14	77	88.26	72	87.43	85.40	5	2,954	0.17%
2021/07/13	22	88.16	14	91.34	89.40	8	2,791	0.29%
2021/07/12	1	79.50	1	82.99	83.70	0	2,488	0.00%
2021/07/09	1	76.50	0	0.00	76.10	1	2,315	0.04%
2021/07/07	1	79.51	0	0.00	77.60	1	2,645	0.04%
2021/07/06	2	78.25	2	79.60	78.70	0	2,614	0.00%
2021/07/02	0	0.00	1	73.00	73.80	-1	2,393	-0.04%
2021/07/01	1	70.60	3	74.40	70.10	-2	2,246	-0.09%
2021/06/29	0	0.00	1	74.80	74.40	-1	2,087	-0.05%
2021/06/28	5	71.28	2	70.40	69.60	3	1,909	0.16%
2021/06/24	4	66.08	5	66.32	66.00	-1	1,587	-0.06%
2021/06/02	0	0.00	1	65.20	62.90	-1	1,539	-0.06%
2021/05/31	1	61.60	1	61.90	61.70	0	1,513	0.00%
2021/05/14	2	56.50	0	0.00	55.00	2	1,592	0.13%
2021/05/12	1	57.80	2	60.00	55.70	-1	1,584	-0.06%
2021/05/11	5	60.86	0	0.00	60.90	5	1,574	0.32%
2021/05/03	2	66.80	0	0.00	66.10	2	1,525	0.13%
2021/04/27	0	70.60	0	0.00	70.10	0	1,478	0.00%
2021/04/22	2	70.60	0	0.00	71.00	2	1,436	0.14%
2021/04/20	0	72.60	0	0.00	72.20	0	1,373	0.00%
2021/04/16	0	75.30	0	0.00	75.00	0	1,339	0.00%
2021/04/14	5	72.68	5	72.72	76.00	0	1,298	0.00%
2021/04/13	0	0.00	2	77.70	72.60	-2	1,169	-0.17%
2021/04/09	1	69.10	4	68.83	70.00	-3	871	-0.34%
2021/03/31	0	0.00	2	62.60	63.20	-2	1,241	-0.16%
2021/03/30	2	62.20	0	0.00	62.10	2	1,250	0.16%
2021/03/24	1	62.00	0	0.00	62.00	1	1,246	0.08%
2021/03/19	2	63.85	0	0.00	63.80	2	1,239	0.16%
2021/03/18	1	64.90	0	0.00	65.40	1	1,234	0.08%
2021/03/16	1	64.20	0	0.00	64.10	1	1,231	0.08%
2021/02/03	1	61.00	1	61.80	60.90	0	1,218	0.00%
2021/01/29	1	60.70	0	0.00	59.80	1	1,203	0.08%
2021/01/22	1	60.50	0	0.00	61.40	1	1,186	0.08%
2021/01/20	2	62.40	0	0.00	61.90	2	1,177	0.17%
2020/12/31	1	67.40	0	0.00	67.10	1	961	0.10%
2020/12/30	0	0.00	2	68.90	67.70	-2	937	-0.21%
2020/12/28	5	72.90	8	71.98	72.30	-3	828	-0.36%
2020/12/25	5	67.48	7	66.16	67.80	-2	575	-0.35%
2020/12/09	1	61.80	0	0.00	61.80	1	540	0.18%
2020/12/08	1	62.60	0	0.00	62.50	1	537	0.19%
2020/12/01	1	62.30	0	0.00	62.40	1	610	0.16%
2020/11/25	0	0.00	1	61.80	60.80	-1	766	-0.13%
2020/09/25	1	59.00	0	0.00	59.10	1	1,377	0.07%
2020/09/24	1	62.20	0	0.00	62.20	1	1,383	0.07%
2020/09/23	1	65.20	0	0.00	65.00	1	1,395	0.07%
2020/09/22	0	0.00	1	66.40	66.50	-1	1,392	-0.07%
2020/09/21	1	69.10	0	0.00	68.20	1	1,377	0.07%
2020/09/18	0	0.00	1	68.00	68.00	-1	1,324	-0.08%
2020/09/14	0	65.40	1	66.00	65.80	-1	1,284	-0.08%
2020/09/04	2	66.20	0	0.00	66.60	2	1,219	0.16%
2020/09/01	5	69.30	2	68.80	67.60	3	1,207	0.25%
2020/08/31	0	0.00	5	65.00	67.40	-5	1,085	-0.46%
2020/08/27	4	61.50	0	0.00	60.90	4	1,118	0.36%
2020/08/26	1	60.90	0	0.00	61.10	1	1,115	0.09%
2020/07/20	1	64.90	1	64.60	64.80	0	994	0.00%
2020/07/10	1	65.00	1	65.90	64.80	0	901	0.00%
2020/07/06	0	0.00	5	61.10	59.80	-5	619	-0.81%
2020/07/03	8	60.39	9	61.48	60.30	-1	614	-0.16%
2020/07/02	1	60.30	2	60.30	59.60	-1	597	-0.17%
2020/06/10	1	57.80	0	0.00	59.50	1	617	0.16%
2020/06/09	6	59.38	11	59.95	59.00	-5	618	-0.81%
2020/06/08	1	57.00	0	0.00	57.00	1	594	0.17%
2020/06/05	5	58.50	0	0.00	58.50	5	587	0.85%
2020/06/04	7	61.07	0	0.00	59.40	7	586	1.19%
2020/04/30	1	55.60	1	55.40	55.60	0	506	0.00%
2020/04/29	1	54.70	0	0.00	54.30	1	496	0.20%
2020/02/03	1	60.30	0	0.00	60.90	1	364	0.27%
2020/01/31	0	0.00	1	63.50	63.40	-1	364	-0.27%
2019/12/25	1	70.30	0	0.00	70.00	1	378	0.26%
2019/12/05	0	0.00	1	66.70	66.60	-1	380	-0.26%
2019/10/21	0	0.00	10	69.70	70.00	-10	451	-2.21%
2019/09/11	0	0.00	1	72.50	72.50	-1	505	-0.20%
2019/08/01	0	0.00	4	73.00	73.00	-4	483	-0.83%
2019/07/04	10	76.00	0	0.00	73.80	10	694	1.44%
2019/06/19	0	0.00	19	69.09	68.60	-19	720	-2.64%
2019/06/12	7	66.93	0	0.00	67.20	7	844	0.83%
2019/06/11	3	64.90	0	0.00	64.70	3	845	0.35%
2019/06/03	5	65.70	0	0.00	65.90	5	872	0.57%
2019/05/28	1	64.10	0	0.00	63.80	1	899	0.11%
2019/05/27	10	63.30	0	0.00	63.30	10	942	1.06%
2019/05/20	0	0.00	3	64.20	64.00	-3	1,049	-0.29%
2019/05/14	2	63.00	0	0.00	64.80	2	1,252	0.16%
2019/05/10	5	66.78	0	0.00	66.50	5	1,261	0.40%
2019/05/09	0	0.00	3	66.60	65.50	-3	1,257	-0.24%
2019/05/08	0	0.00	2	69.55	69.10	-2	1,229	-0.16%
2019/05/07	1	71.20	0	0.00	71.00	1	1,226	0.08%
2019/05/06	0	0.00	1	72.00	71.50	-1	1,226	-0.08%
2019/05/03	1	72.60	0	0.00	72.90	1	1,227	0.08%
2019/04/29	0	0.00	2	71.75	71.50	-2	1,243	-0.16%
2019/04/26	0	0.00	1	75.30	74.30	-1	1,230	-0.08%
2019/04/17	1	77.30	0	0.00	77.80	1	1,303	0.08%
2019/03/21	0	0.00	5	78.40	78.30	-5	1,639	-0.30%
2019/03/19	2	78.70	0	0.00	77.40	2	1,704	0.12%
2019/03/14	0	0.00	10	76.00	76.80	-10	1,626	-0.61%
2019/03/04	5	77.50	0	0.00	77.30	5	1,898	0.26%
2019/02/20	3	79.17	0	0.00	77.70	3	2,379	0.13%
2019/02/15	5	79.30	5	80.10	78.50	0	2,314	0.00%
2019/01/11	0	0.00	5	70.00	72.10	-5	2,531	-0.20%
2019/01/09	5	76.20	5	76.88	75.80	0	2,484	0.00%
2018/12/27	8	78.41	3	77.60	76.30	5	2,444	0.20%
2018/12/26	0	0.00	8	77.23	75.20	-8	2,421	-0.33%
2018/12/24	6	80.40	0	0.00	80.20	6	2,392	0.25%
2018/12/21	2	79.20	0	0.00	78.10	2	2,362	0.08%
2018/12/20	0	0.00	10	79.38	77.50	-10	2,403	-0.42%
2018/12/17	10	79.90	0	0.00	80.50	10	2,375	0.42%
2018/12/14	4	76.50	2	76.80	76.00	2	2,245	0.09%
2018/12/13	2	75.40	0	0.00	75.60	2	2,200	0.09%
2018/12/12	2	75.60	0	0.00	75.00	2	2,162	0.09%
2018/12/07	4	72.25	0	0.00	72.50	4	2,131	0.19%
2018/12/03	0	0.00	5	76.60	76.50	-5	2,146	-0.23%
2018/11/30	5	74.30	0	0.00	73.80	5	2,107	0.24%
2018/11/26	3	71.70	3	75.00	75.00	0	1,989	0.00%
2018/11/23	0	0.00	2	71.30	71.20	-2	1,907	-0.10%
2018/11/20	0	0.00	1	71.80	72.60	-1	1,746	-0.06%
2018/11/19	0	0.00	5	66.10	68.20	-5	1,629	-0.31%
2018/11/02	5	64.20	5	65.50	63.70	0	1,565	0.00%
2018/11/01	2	63.00	0	0.00	63.00	2	1,570	0.13%
2018/10/30	0	0.00	6	58.07	56.90	-6	1,451	-0.41%
2018/10/26	1	59.00	2	61.75	58.70	-1	1,498	-0.07%
2018/10/25	0	0.00	1	61.80	61.20	-1	1,453	-0.07%
2018/10/24	3	61.03	0	0.00	60.00	3	1,398	0.21%
2018/10/12	0	0.00	2	60.80	60.60	-2	1,427	-0.14%
2018/09/28	2	72.30	0	0.00	74.00	2	1,417	0.14%
2018/09/25	5	80.30	0	0.00	78.60	5	1,463	0.34%
2018/09/14	1	73.70	2	73.90	75.90	-1	1,454	-0.07%
2018/09/10	1	68.40	0	0.00	68.10	1	1,527	0.07%
2018/09/06	0	0.00	5	79.44	79.40	-5	1,535	-0.33%
2018/09/05	11	80.84	0	0.00	79.90	11	1,626	0.68%
2018/09/03	0	0.00	2	80.75	79.00	-2	1,916	-0.10%
2018/08/28	0	0.00	4	82.15	82.80	-4	2,175	-0.18%
2018/08/24	0	0.00	4	82.05	81.00	-4	2,221	-0.18%
2018/07/26	0	0.00	2	91.70	91.40	-2	2,731	-0.07%
2018/07/05	1	96.00	0	0.00	94.30	1	3,102	0.03%
2018/06/29	1	99.90	0	0.00	99.80	1	3,137	0.03%
2018/06/26	0	0.00	1	97.70	98.50	-1	3,328	-0.03%
2018/06/22	0	0.00	1	99.00	99.10	-1	3,397	-0.03%
2018/06/15	0	0.00	3	112.50	109.50	-3	3,532	-0.08%
2018/06/13	3	117.50	0	0.00	109.00	3	3,563	0.08%
2018/06/12	1	117.00	0	0.00	113.50	1	3,606	0.03%
2018/06/11	0	0.00	2	108.75	109.00	-2	3,437	-0.06%
2018/06/07	2	109.75	2	108.00	107.00	0	3,543	0.00%
2018/05/31	0	0.00	2	107.00	102.00	-2	4,023	-0.05%
2018/05/30	1	102.00	1	105.00	105.00	0	4,178	0.00%
2018/05/28	1	98.70	0	0.00	97.80	1	4,561	0.02%
2018/05/21	2	97.00	2	97.70	98.50	0	5,323	0.00%
2018/05/18	2	94.20	2	94.00	94.40	0	5,309	0.00%
2018/05/15	0	0.00	1	98.30	97.50	-1	5,422	-0.02%
2018/05/14	3	100.33	0	0.00	100.50	3	5,505	0.05%
2018/05/04	3	93.00	0	0.00	94.30	3	5,852	0.05%
2018/05/03	1	93.20	0	0.00	93.30	1	5,862	0.02%
2018/05/02	0	0.00	1	95.30	93.30	-1	5,864	-0.02%
2018/04/27	0	0.00	4	96.58	97.00	-4	5,901	-0.07%
2018/04/25	0	0.00	1	101.50	102.00	-1	5,858	-0.02%
2018/04/23	6	107.50	0	0.00	107.00	6	5,988	0.10%
2018/04/16	1	113.50	0	0.00	111.50	1	6,048	0.02%
2018/04/13	0	0.00	1	109.00	108.00	-1	6,030	-0.02%
2018/04/12	1	107.50	1	109.00	108.50	0	6,065	0.00%
2018/04/09	0	0.00	8	108.13	110.50	-8	6,211	-0.13%
2018/04/03	1	101.50	2	101.25	104.00	-1	6,142	-0.02%
2018/04/02	3	101.17	4	102.00	102.50	-1	6,159	-0.02%
2018/03/31	0	0.00	1	103.50	104.00	-1	6,191	-0.02%
2018/03/30	4	102.00	3	101.83	102.00	1	6,275	0.02%
2018/03/29	6	103.17	0	0.00	104.00	6	6,326	0.09%
2018/03/28	1	108.00	2	108.00	108.50	-1	6,249	-0.02%
2018/03/26	1	111.00	1	110.50	112.00	0	6,368	0.00%
2018/03/23	2	110.00	2	109.75	110.00	0	6,419	0.00%
2018/03/20	0	0.00	1	117.50	118.00	-1	6,890	-0.01%
2018/03/19	5	119.10	4	119.00	119.00	1	7,074	0.01%
2018/03/16	0	0.00	1	120.50	118.50	-1	7,085	-0.01%
2018/03/15	1	119.00	1	115.50	119.00	0	7,085	0.00%
2018/03/14	5	119.90	3	120.17	119.00	2	7,217	0.03%
2018/03/13	5	120.20	2	120.00	120.00	3	7,253	0.04%
2018/03/12	2	123.25	3	122.50	121.00	-1	7,260	-0.01%
2018/03/09	7	121.86	7	122.50	121.00	0	7,263	0.00%
2018/03/08	1	119.50	0	0.00	118.00	1	7,053	0.01%
2018/03/07	0	0.00	2	117.50	117.50	-2	7,034	-0.03%
2018/03/06	3	119.50	2	120.75	120.00	1	6,982	0.01%
2018/03/05	16	124.94	13	123.46	117.50	3	6,916	0.04%
2018/03/02	6	120.58	6	119.17	122.50	0	6,672	0.00%
2018/03/01	5	120.10	5	116.10	123.50	0	6,503	0.00%
2018/02/27	2	119.50	1	118.50	112.50	1	6,202	0.02%
2018/02/26	1	117.50	6	119.83	117.00	-5	6,101	-0.08%
2018/02/23	7	115.71	10	115.00	118.50	-3	5,824	-0.05%
2018/02/22	5	104.80	3	102.93	108.00	2	5,674	0.04%
2018/02/09	1	92.40	0	0.00	94.50	1	5,603	0.02%
2018/02/08	1	98.80	1	97.40	97.40	0	5,642	0.00%
2018/02/07	0	0.00	1	99.50	97.00	-1	5,735	-0.02%
2018/02/06	4	95.85	2	96.00	95.40	2	5,724	0.03%
2018/02/05	1	107.50	1	106.00	106.00	0	5,663	0.00%
2018/02/01	3	111.33	0	0.00	110.00	3	5,671	0.05%
2018/01/31	0	0.00	1	112.50	112.50	-1	5,661	-0.02%
2018/01/26	1	100.00	1	101.50	103.00	0	5,531	0.00%
2018/01/25	1	102.50	1	101.00	101.00	0	5,540	0.00%
2018/01/24	3	100.37	3	100.50	102.00	0	5,597	0.00%
2018/01/22	1	104.00	1	105.00	105.50	0	5,714	0.00%
2018/01/19	2	105.25	0	0.00	104.50	2	5,827	0.03%
2018/01/18	6	109.58	4	108.50	105.50	2	5,893	0.03%
2018/01/17	1	104.00	1	108.50	107.50	0	5,870	0.00%
2018/01/16	1	105.00	1	105.50	104.00	0	5,886	0.00%
2018/01/03	1	114.00	1	113.00	113.50	0	7,049	0.00%
2018/01/02	16	108.41	16	110.69	110.00	0	7,200	0.00%