永昕 (4726)-康和-延平券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
60.6
漲跌
▼0.9
漲幅
-1.46%
成交量
7,016張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	61.10	6	60.80	60.60	-1	3,106	-0.03%
2024/06/20	4	62.38	0	0.00	61.50	4	2,995	0.13%
2024/06/18	5	58.16	5	57.08	58.50	0	2,697	0.00%
2024/06/17	0	0.00	271.9	55.15	55.70	-271.9	2,398	-11.34%	大賣/鉅額交易
2024/06/13	0	0.00	2	48.40	49.15	-2	2,137	-0.09%
2024/06/12	2	49.70	1	49.50	49.75	1	2,105	0.05%
2024/06/11	1	50.80	0	0.00	50.60	1	2,017	0.05%
2024/06/05	1	50.00	0	0.00	51.40	1	1,774	0.06%
2024/06/03	0	0.00	1	46.00	46.05	-1	1,399	-0.07%
2024/05/28	4	42.30	0	0.00	42.20	4	1,357	0.29%
2024/05/21	3	43.70	0	0.00	43.20	3	1,354	0.22%
2024/04/30	2	43.60	2	44.20	43.45	0	1,202	0.00%
2024/04/25	1	46.35	1	48.00	46.00	0	1,126	0.00%
2024/04/23	8	48.44	0	0.00	46.40	8	1,050	0.76%
2024/04/22	0	0.00	2	46.88	46.30	-2	892	-0.22%
2024/04/19	0	0.00	1	43.55	44.50	-1	825	-0.12%
2024/04/17	1	43.50	2	43.85	44.20	-1	742	-0.13%
2024/04/12	0	0.00	1	41.40	41.65	-1	619	-0.16%
2024/04/10	0	0.00	1	41.30	40.90	-1	571	-0.18%
2024/04/08	0	0.00	6	39.62	40.70	-6	547	-1.10%
2024/04/03	5	39.15	0	0.00	39.05	5	518	0.96%
2024/03/07	1	39.35	0	0.00	39.10	1	458	0.22%
2024/03/06	0	0.00	3	40.77	40.15	-3	451	-0.66%
2024/03/04	0	0.00	1	40.25	40.20	-1	423	-0.24%
2024/02/15	1	38.50	1	39.25	38.75	0	383	0.00%
2023/11/28	1	36.50	0	0.00	36.80	1	297	0.34%
2023/11/27	0	0.00	1	37.05	37.15	-1	294	-0.34%
2023/08/14	13	39.13	0	0.00	38.95	13	1,963	0.66%
2023/07/31	0	0.00	10	44.00	44.50	-10	1,829	-0.55%
2023/07/26	1	50.20	1	45.05	45.05	0	1,731	0.00%
2023/07/25	5	45.20	0	0.00	49.00	5	1,575	0.32%
2023/07/21	5	43.80	0	0.00	43.65	5	1,303	0.38%
2023/06/16	0	0.00	2	42.55	43.00	-2	886	-0.23%
2023/06/08	2	44.05	2	44.40	43.60	0	792	0.00%
2023/06/06	2	41.00	0	0.00	40.15	2	593	0.34%
2023/04/24	0	0.00	4	38.61	38.60	-4	833	-0.48%
2023/04/18	0	0.00	3	39.55	39.55	-3	775	-0.39%
2023/03/29	0	0.00	3	39.20	39.70	-3	818	-0.37%
2023/03/27	0	0.00	2	39.85	39.20	-2	838	-0.24%
2023/03/24	0	0.00	2	39.00	39.55	-2	847	-0.24%
2023/03/21	0	0.00	1	38.60	38.50	-1	939	-0.11%
2023/03/20	0	0.00	1	37.70	37.70	-1	966	-0.10%
2023/03/10	0	0.00	2	40.40	39.35	-2	1,124	-0.18%
2023/03/02	0	0.00	4	40.55	40.85	-4	1,203	-0.33%
2023/02/21	0	0.00	1	40.60	40.65	-1	1,332	-0.08%
2023/02/07	2	40.70	0	0.00	40.75	2	1,276	0.16%
2023/02/06	0	0.00	4	40.00	39.80	-4	1,206	-0.33%
2023/01/16	0	0.00	2	37.20	37.05	-2	1,207	-0.17%
2022/12/28	0	0.00	2	37.80	38.20	-2	1,342	-0.15%
2022/12/13	3	40.83	0	0.00	40.60	3	1,618	0.19%
2022/12/12	0	0.00	6	39.79	39.35	-6	1,636	-0.37%
2022/12/09	0	0.00	5	39.05	38.80	-5	1,652	-0.30%
2022/12/08	0	0.00	2	39.00	39.00	-2	1,791	-0.11%
2022/12/07	0	0.00	4	40.35	39.95	-4	1,832	-0.22%
2022/12/06	2	40.25	0	0.00	38.60	2	1,826	0.11%
2022/12/05	3	39.35	0	0.00	40.15	3	1,862	0.16%
2022/12/02	10	39.28	1	39.40	39.20	9	1,888	0.48%
2022/12/01	0	0.00	2	38.63	38.70	-2	1,922	-0.10%
2022/11/25	2	37.83	0	0.00	36.80	2	2,703	0.07%
2022/11/24	0	0.00	2	37.60	37.60	-2	3,313	-0.06%
2022/11/23	0	0.00	4	37.00	38.30	-4	4,135	-0.10%
2022/11/22	6	36.96	0	0.00	36.25	6	4,389	0.14%
2022/11/21	2	37.25	0	0.00	36.65	2	4,586	0.04%
2022/11/18	4	36.20	0	0.00	37.05	4	4,878	0.08%
2022/11/17	8	36.10	0	0.00	35.45	8	5,008	0.16%
2022/11/16	2	36.05	0	0.00	35.55	2	4,992	0.04%
2022/11/15	2	35.60	0	0.00	35.65	2	5,014	0.04%
2022/10/13	6	37.99	0	0.00	35.30	6	5,142	0.12%
2022/09/28	6	38.05	0	0.00	37.30	6	4,958	0.12%
2022/09/26	30	39.70	0	0.00	39.70	30	4,910	0.61%
2022/09/23	14	41.50	0	0.00	41.50	14	4,877	0.29%
2022/09/16	3	44.45	0	0.00	44.15	3	4,735	0.06%
2022/09/14	3	45.45	1	44.80	44.85	2	4,549	0.04%
2022/09/07	3	45.25	3	45.00	44.10	0	4,342	0.00%
2022/09/05	6	49.93	6	48.73	47.80	0	4,067	0.00%
2022/08/31	10	51.81	11	52.65	51.20	-1	3,410	-0.03%
2022/08/30	6	48.72	5	49.02	50.00	1	2,780	0.04%
2022/08/29	0	0.00	64	48.30	48.30	-64	1,923	-3.33%
2022/08/25	1	46.50	1	44.25	43.30	0	1,399	0.00%
2022/05/27	0	0.00	1	37.10	37.10	-1	527	-0.19%
2022/04/28	1	39.00	0	0.00	39.20	1	1,101	0.09%
2022/04/20	10	41.40	0	0.00	41.20	10	1,150	0.87%
2022/04/19	20	42.45	0	0.00	42.40	20	1,137	1.76%
2022/02/23	1	46.85	0	0.00	46.60	1	948	0.11%
2022/02/21	0	0.00	30	47.20	47.20	-30	789	-3.80%
2021/12/22	0	0.00	3	40.65	40.70	-3	512	-0.59%
2021/08/31	0	0.00	3	41.00	41.05	-3	2,457	-0.12%
2021/08/03	0	0.00	1	44.60	44.35	-1	3,328	-0.03%
2021/08/02	2	46.23	2	46.15	46.20	0	3,280	0.00%
2021/07/30	1	44.95	2	44.40	44.50	-1	3,188	-0.03%
2021/07/29	3	43.47	3	43.60	43.25	0	3,100	0.00%
2021/07/14	0	0.00	1	41.30	40.65	-1	3,095	-0.03%
2021/07/13	1	44.80	0	0.00	41.25	1	3,117	0.03%
2021/07/07	0	0.00	1	41.45	40.35	-1	3,578	-0.03%
2021/06/22	3	42.50	0	0.00	42.00	3	4,066	0.07%
2021/06/11	5	44.90	4	45.25	44.05	1	3,993	0.03%
2021/06/10	2	46.25	1	45.50	45.50	1	3,931	0.03%
2021/06/09	3	43.38	2	42.75	44.65	1	3,760	0.03%
2021/05/24	0	0.00	1	42.65	42.25	-1	3,390	-0.03%
2021/05/20	1	42.80	0	0.00	41.75	1	3,494	0.03%
2021/05/19	26	42.08	0	0.00	41.85	26	3,510	0.74%
2021/05/17	0	0.00	20	46.45	46.45	-20	3,370	-0.59%
2021/05/13	0	0.00	12	40.77	41.00	-12	3,099	-0.39%
2021/05/12	12	43.67	0	0.00	40.65	12	3,021	0.40%
2021/05/04	14	41.40	0	0.00	41.50	14	2,819	0.50%
2021/04/21	0	0.00	1	45.50	45.20	-1	2,541	-0.04%
2021/04/09	1	43.00	0	0.00	44.95	1	1,737	0.06%
2021/03/16	0	0.00	1	32.00	32.00	-1	1,039	-0.10%
2021/03/15	0	0.00	1	33.15	33.10	-1	1,005	-0.10%
2021/03/05	0	0.00	1	34.00	35.00	-1	1,066	-0.09%
2021/03/02	1	35.50	0	0.00	34.65	1	1,053	0.09%
2021/02/24	1	35.80	0	0.00	36.10	1	1,012	0.10%
2021/02/19	5	34.48	5	33.49	34.45	0	791	0.00%
2021/02/05	1	32.10	1	32.45	31.70	0	707	0.00%
2021/01/20	50	29.50	0	0.00	29.50	50	710	7.03%
2020/12/04	10	33.15	0	0.00	33.05	10	1,138	0.88%
2020/12/03	10	34.75	0	0.00	34.60	10	1,152	0.87%
2020/10/30	50	37.60	0	0.00	37.60	50	1,752	2.85%
2020/10/26	10	40.30	0	0.00	39.65	10	1,976	0.51%
2020/10/12	20	46.23	0	0.00	45.75	20	2,308	0.87%
2020/09/25	10	46.45	0	0.00	46.15	10	2,972	0.34%
2020/09/21	0	0.00	20	52.80	52.50	-20	3,221	-0.62%
2020/09/18	0	0.00	1	48.20	48.00	-1	3,142	-0.03%
2020/09/16	1	47.50	0	0.00	46.90	1	3,212	0.03%
2020/09/11	0	0.00	1	50.70	47.50	-1	3,402	-0.03%
2020/09/09	0	0.00	1	49.35	49.00	-1	3,509	-0.03%
2020/08/26	0	0.00	2	49.35	48.90	-2	3,655	-0.05%
2020/08/20	1	49.50	0	0.00	45.80	1	3,615	0.03%
2020/08/19	1	49.50	0	0.00	49.10	1	3,594	0.03%
2020/08/18	1	50.30	0	0.00	50.30	1	3,581	0.03%
2020/08/12	0	0.00	2	49.80	48.95	-2	3,766	-0.05%
2020/08/06	1	53.00	0	0.00	50.80	1	3,795	0.03%
2020/08/05	3	54.00	1	54.30	53.10	2	3,742	0.05%
2020/08/04	1	53.10	0	0.00	53.00	1	3,691	0.03%
2020/07/24	0	0.00	1	54.50	54.00	-1	3,331	-0.03%
2020/07/23	1	54.00	0	0.00	55.50	1	3,322	0.03%
2020/07/20	20	46.90	0	0.00	50.10	20	3,220	0.62%
2020/07/15	0	0.00	2	55.00	58.90	-2	3,078	-0.06%
2020/07/14	2	61.60	0	0.00	57.60	2	2,997	0.07%
2020/07/13	0	0.00	1	67.50	64.00	-1	2,931	-0.03%
2020/07/10	1	64.00	124	65.00	68.00	-123	2,831	-4.34%	大賣/鉅額交易
2020/07/03	0	0.00	61	49.25	51.50	-61	2,321	-2.63%
2020/07/02	0	0.00	90	47.20	47.20	-90	2,115	-4.25%
2020/06/15	0	0.00	42	38.60	38.60	-42	1,395	-3.01%
2020/06/10	0	0.00	60	36.82	37.30	-60	1,141	-5.26%
2020/05/19	0	0.00	11	30.05	30.55	-11	662	-1.66%
2020/05/07	0	0.00	1	22.25	22.70	-1	339	-0.29%
2020/05/06	1	20.95	0	0.00	20.95	1	287	0.35%
2020/03/13	20	17.85	0	0.00	18.05	20	232	8.60%
2020/02/04	6	20.25	0	0.00	20.30	6	208	2.87%
2019/09/09	5	21.00	0	0.00	21.25	5	170	2.93%
2019/07/12	0	0.00	1	21.80	21.65	-1	192	-0.52%
2019/06/19	1	21.95	0	0.00	21.95	1	190	0.53%
2019/05/08	5	23.90	0	0.00	23.90	5	200	2.49%
2019/04/29	5	24.35	0	0.00	24.35	5	205	2.43%
2019/04/26	10	25.10	0	0.00	24.90	10	207	4.82%
2019/04/25	5	25.90	0	0.00	25.90	5	207	2.41%
2019/01/15	0	0.00	4	27.05	27.00	-4	187	-2.13%
2019/01/14	0	0.00	3	27.00	26.90	-3	187	-1.60%
2019/01/03	0	0.00	6	26.00	26.60	-6	163	-3.66%
2018/12/21	0	0.00	4	23.40	23.60	-4	227	-1.76%
2018/11/13	12	19.00	0	0.00	19.00	12	174	6.88%
2018/11/05	0	0.00	5	20.00	19.95	-5	176	-2.84%
2018/10/11	3	20.90	0	0.00	21.00	3	166	1.80%
2018/10/03	0	0.00	5	28.00	28.55	-5	111	-4.49%
2018/08/01	5	23.55	0	0.00	23.50	5	77	6.42%
2018/07/04	10	24.20	0	0.00	24.10	10	160	6.25%
2018/06/08	2	25.08	0	0.00	25.00	2	206	0.97%
2018/04/27	1	26.20	0	0.00	26.00	1	201	0.50%
2018/04/19	0	0.00	1	27.25	26.80	-1	212	-0.47%
2018/04/17	1	27.60	0	0.00	26.75	1	209	0.48%
2018/04/12	0	0.00	1	28.70	30.00	-1	199	-0.50%
2018/04/11	1	27.20	0	0.00	28.15	1	187	0.53%
2018/04/10	0	0.00	1	30.40	29.05	-1	178	-0.56%
2018/04/09	1	29.15	0	0.00	29.15	1	148	0.67%
2018/01/22	1	27.80	0	0.00	27.80	1	160	0.62%