豪展 (4735)-康和-延平券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
34張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	35.75	35.70	-2	27	-7.19%
2024/06/05	3	35.20	0	0.00	35.30	3	29	10.08%
2024/05/14	0	35.60	0	0.00	35.30	0	30	0.00%
2024/04/08	0	35.40	0	0.00	35.50	0	105	0.00%
2024/02/16	0	0.00	3	38.12	38.20	-3	116	-2.57%
2024/01/23	4	41.20	0	0.00	41.30	4	103	3.85%
2024/01/10	0	40.58	4	40.60	40.30	-4	77	-5.15%
2023/12/22	0	0.00	3	36.75	36.75	-3	38	-7.72%
2023/12/19	1	37.00	0	0.00	37.30	1	38	2.60%
2023/11/20	2	35.55	0	0.00	35.40	2	20	9.76%
2023/09/13	0	37.80	0	0.00	37.70	0	22	0.01%
2023/02/21	0	0.00	1	38.80	38.80	-1	109	-0.91%
2023/01/03	0	39.50	0	0.00	39.00	0	102	0.00%
2022/12/20	2	41.20	1	38.40	38.40	1	69	1.45%
2022/12/19	0	0.00	5	40.69	40.75	-5	56	-8.91%
2022/12/13	5	37.80	0	0.00	37.10	5	37	13.20%
2022/11/30	0	0.00	4	34.64	34.75	-4	32	-12.44%
2022/05/04	4	45.40	0	0.00	44.90	4	99	4.02%
2022/01/10	0	0.00	1	59.90	60.20	-1	126	-0.79%
2022/01/06	1	59.30	0	0.00	59.10	1	121	0.82%
2021/12/16	0	0.00	5	56.80	56.60	-5	151	-3.31%
2021/11/30	5	56.34	0	0.00	56.30	5	236	2.11%
2021/10/28	0	0.00	3	57.10	57.20	-3	325	-0.92%
2021/10/18	0	55.20	0	0.00	54.10	0	339	0.00%
2021/09/30	0	62.00	0	0.00	58.20	0	360	0.00%
2021/08/30	3	66.53	3	67.00	66.10	0	328	0.00%
2021/08/17	3	56.93	0	0.00	57.00	3	322	0.93%
2021/05/05	0	86.90	0	0.00	84.50	0	615	0.00%
2021/04/29	0	0.00	2	89.80	89.60	-2	614	-0.33%
2021/04/26	2	88.80	0	0.00	88.80	2	613	0.33%
2021/04/20	0	93.00	0	0.00	92.20	0	637	0.00%
2021/04/16	0	97.50	0	0.00	94.80	0	641	0.00%
2021/04/08	1	97.50	1	98.10	97.90	0	621	0.00%
2021/04/06	0	0.00	1	98.80	98.80	-1	612	-0.16%
2021/03/31	1	101.50	0	0.00	101.50	1	581	0.17%
2021/03/26	0	97.00	0	0.00	96.20	0	576	0.00%
2021/03/16	4	94.00	0	0.00	93.90	4	657	0.61%
2020/12/31	2	102.00	0	0.00	102.00	2	1,303	0.15%
2020/11/23	10	141.50	0	0.00	140.00	10	1,295	0.77%
2020/11/18	1	133.50	0	0.00	138.00	1	1,294	0.08%
2020/11/09	0	0.00	10	147.00	147.00	-10	1,322	-0.76%
2020/11/06	10	145.00	0	0.00	147.50	10	1,344	0.74%
2020/10/29	0	0.00	10	136.50	138.00	-10	1,176	-0.85%
2020/10/28	10	132.50	0	0.00	134.00	10	1,186	0.84%
2020/10/26	5	128.00	5	130.00	134.50	0	1,178	0.00%
2020/10/23	0	0.00	1	133.50	130.50	-1	1,176	-0.08%
2020/10/22	0	0.00	10	132.00	133.50	-10	1,167	-0.86%
2020/10/21	11	126.32	0	0.00	130.00	11	1,162	0.95%
2020/10/15	0	0.00	11	119.91	120.00	-11	1,120	-0.98%
2020/10/14	10	118.00	0	0.00	118.00	10	1,127	0.89%
2020/10/13	1	114.50	1	114.00	118.00	0	1,137	0.00%
2020/10/12	0	0.00	7	115.00	116.00	-7	1,141	-0.61%
2020/10/08	0	0.00	1	110.00	109.50	-1	1,121	-0.09%
2020/09/25	1	98.30	0	0.00	95.40	1	1,250	0.08%
2020/09/07	5	106.00	0	0.00	105.50	5	2,048	0.24%
2020/09/04	0	0.00	5	115.50	109.00	-5	2,039	-0.25%
2020/09/02	0	0.00	1	109.00	106.50	-1	1,999	-0.05%
2020/08/28	10	106.00	10	107.00	106.50	0	2,139	0.00%
2020/08/20	0	0.00	10	101.00	101.00	-10	2,256	-0.44%
2020/08/19	10	110.00	0	0.00	107.50	10	2,257	0.44%
2020/08/17	10	110.00	10	107.00	110.00	0	2,293	0.00%
2020/08/12	5	106.50	0	0.00	107.00	5	2,361	0.21%
2020/08/11	0	0.00	7	109.57	112.00	-7	2,366	-0.30%
2020/08/10	10	108.00	24	108.67	107.50	-14	2,353	-0.59%
2020/08/07	13	105.12	23	106.59	105.00	-10	2,369	-0.42%
2020/08/06	1	102.00	2	103.50	103.00	-1	2,364	-0.04%
2020/08/05	3	101.87	3	104.83	102.00	0	2,376	0.00%
2020/08/04	18	100.80	2	100.05	103.00	16	2,380	0.67%
2020/08/03	2	97.55	1	96.90	99.00	1	2,458	0.04%
2020/07/31	0	0.00	1	94.10	94.10	-1	2,560	-0.04%
2020/07/30	1	92.20	2	93.20	93.20	-1	2,878	-0.03%
2020/07/29	1	91.10	1	92.10	92.00	0	3,013	0.00%
2020/07/28	10	89.20	13	88.22	91.30	-3	3,113	-0.10%
2020/07/24	0	0.00	3	90.20	89.00	-3	3,264	-0.09%
2020/07/21	0	0.00	1	94.50	92.30	-1	3,582	-0.03%
2020/07/20	14	92.46	12	93.26	92.60	2	3,661	0.05%
2020/07/17	21	96.14	1	97.90	94.20	20	3,735	0.54%
2020/07/16	10	97.20	15	96.59	97.20	-5	3,751	-0.13%
2020/07/15	0	0.00	10	95.50	94.60	-10	3,808	-0.26%
2020/07/14	0	0.00	1	94.50	93.60	-1	3,954	-0.03%
2020/07/10	0	0.00	11	96.90	95.00	-11	4,166	-0.26%
2020/07/09	0	0.00	7	99.06	97.50	-7	4,271	-0.16%
2020/07/08	0	0.00	19	98.38	97.00	-19	4,272	-0.44%
2020/07/07	1	96.10	27	96.72	93.50	-26	4,281	-0.61%
2020/07/06	4	100.13	39	103.90	99.50	-35	4,262	-0.82%
2020/07/03	1	101.50	17	101.17	101.50	-16	4,229	-0.38%
2020/07/02	12	99.63	6	99.95	99.50	6	4,242	0.14%
2020/07/01	102	97.37	2	95.80	98.90	100	4,313	2.32%	大買/
2020/06/30	1	93.70	1	94.30	94.70	0	4,303	0.00%
2020/06/29	15	95.59	19	97.49	94.00	-4	4,300	-0.09%
2020/06/24	31	91.48	0	0.00	92.70	31	4,236	0.73%
2020/06/23	10	90.50	10	89.80	90.50	0	4,220	0.00%
2020/06/12	2	78.75	12	82.03	82.50	-10	4,065	-0.25%
2020/06/11	0	0.00	2	76.40	76.80	-2	4,031	-0.05%
2020/06/09	2	79.80	2	79.30	79.00	0	4,074	0.00%
2020/06/04	0	0.00	1	77.20	77.20	-1	4,101	-0.02%
2020/05/27	4	68.43	3	66.50	66.50	1	4,805	0.02%
2020/05/26	3	71.20	6	71.35	70.50	-3	4,824	-0.06%
2020/05/25	4	70.80	2	71.55	72.00	2	4,834	0.04%
2020/05/22	3	72.80	5	72.92	72.00	-2	4,869	-0.04%
2020/05/20	0	0.00	3	73.80	74.70	-3	5,094	-0.06%
2020/05/19	0	0.00	6	74.95	72.00	-6	5,163	-0.12%
2020/05/18	12	77.00	0	0.00	75.10	12	5,140	0.23%
2020/05/08	0	0.00	3	77.43	76.60	-3	4,988	-0.06%
2020/05/07	3	79.70	3	79.77	80.70	0	4,960	0.00%
2020/04/30	1	70.30	0	0.00	69.10	1	4,521	0.02%
2020/04/21	0	0.00	1	67.40	68.80	-1	3,975	-0.03%
2020/04/17	3	67.80	0	0.00	67.80	3	3,847	0.08%
2020/04/16	0	0.00	1	70.30	70.40	-1	3,683	-0.03%
2020/03/10	1	57.00	1	56.10	56.10	0	2,316	0.00%
2020/03/09	1	66.60	0	0.00	60.40	1	2,251	0.04%
2020/03/05	6	63.17	5	64.64	63.70	1	1,987	0.05%
2020/03/04	0	0.00	1	62.40	62.40	-1	1,682	-0.06%
2020/02/19	3	53.10	3	53.40	53.80	0	857	0.00%
2020/02/07	2	53.80	2	55.30	55.10	0	645	0.00%
2020/02/03	1	55.60	0	0.00	56.40	1	354	0.28%
2019/07/18	0	0.00	5	46.10	45.45	-5	129	-3.86%
2019/07/16	0	0.00	6	45.00	45.00	-6	122	-4.90%
2019/07/05	0	0.00	6	45.30	45.30	-6	108	-5.55%
2019/07/02	0	0.00	6	43.10	43.50	-6	96	-6.25%
2018/11/27	0	0.00	3	34.95	34.85	-3	149	-2.01%
2018/11/15	10	34.75	0	0.00	34.80	10	150	6.63%
2018/11/14	13	34.20	0	0.00	34.55	13	148	8.73%
2018/08/09	0	0.00	7	40.73	41.00	-7	90	-7.71%
2018/07/13	7	41.71	0	0.00	41.60	7	98	7.14%
2018/06/25	3	43.80	0	0.00	43.85	3	135	2.22%
2018/06/08	0	0.00	2	41.80	41.55	-2	168	-1.19%
2018/05/21	4	42.60	0	0.00	42.55	4	173	2.30%
2018/05/15	1	40.75	0	0.00	40.80	1	183	0.54%
2018/05/14	0	0.00	5	41.30	41.30	-5	191	-2.61%
2018/05/10	0	0.00	2	41.40	41.60	-2	192	-1.04%
2018/05/03	0	0.00	1	43.40	42.90	-1	199	-0.50%
2018/04/27	2	43.13	0	0.00	43.45	2	203	0.98%
2018/04/25	0	0.00	1	43.70	43.85	-1	205	-0.49%
2018/04/23	0	0.00	1	44.30	45.25	-1	212	-0.47%
2018/04/13	0	0.00	6	45.25	46.15	-6	242	-2.47%
2018/04/03	3	46.48	0	0.00	46.75	3	268	1.12%
2018/04/02	3	46.85	0	0.00	46.40	3	271	1.10%
2018/02/23	0	0.00	1	42.50	42.45	-1	527	-0.19%
2018/02/09	8	40.41	0	0.00	40.50	8	543	1.47%
2018/02/08	0	0.00	2	42.95	42.40	-2	542	-0.37%
2018/02/07	0	0.00	5	43.58	43.45	-5	541	-0.92%
2018/02/06	0	0.00	6	43.15	43.60	-6	540	-1.11%
2018/01/02	3	50.50	0	0.00	51.10	3	749	0.40%