泰博 (4736)-康和-延平券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	171.50	0	0.00	170.00	0.1	198	0.05%
2024/06/18	0.1	171.00	0	0.00	173.00	0.1	195	0.05%
2024/06/12	0.1	164.00	0	0.00	163.50	0.1	185	0.05%
2024/05/20	5	164.80	0	0.00	164.50	5	192	2.59%
2024/01/04	0	0.00	0.2	165.50	166.00	-0.2	262	-0.07%
2023/12/28	0	0.00	0.2	163.50	164.00	-0.2	241	-0.08%
2023/12/22	0	0.00	0.2	162.50	162.00	-0.2	241	-0.08%
2023/12/20	0.2	164.00	0	0.00	164.00	0.2	244	0.07%
2023/12/15	0.2	160.00	0	0.00	162.50	0.2	261	0.07%
2023/12/14	0	0.00	0.1	158.50	158.00	-0.1	257	-0.05%
2023/12/07	0	0.00	15	160.50	160.00	-15	255	-5.86%
2023/11/20	0.3	152.00	0	0.00	151.50	0.3	257	0.13%
2023/11/02	0	0.00	1	143.00	143.00	-1	295	-0.34%
2023/10/27	1	146.00	1	145.00	145.00	0	304	0.00%
2023/10/19	0	144.50	0	0.00	143.00	0	312	0.01%
2023/10/18	1	143.50	0	0.00	142.00	1	312	0.32%
2023/09/28	0	0.00	1	149.50	149.00	-1	333	-0.30%
2023/09/20	1	147.50	0	0.00	147.50	1	330	0.30%
2023/08/17	0	0.00	0.2	171.50	169.50	-0.2	318	-0.06%
2023/08/09	0	0.00	0.2	180.00	180.50	-0.2	294	-0.05%
2023/07/27	0.2	186.50	0	0.00	185.00	0.2	288	0.07%
2023/07/12	0	0.00	0.2	185.00	185.00	-0.2	293	-0.06%
2023/05/31	0.4	184.50	0	0.00	183.50	0.4	513	0.07%
2023/05/29	0.1	185.00	1	183.50	183.50	-0.9	540	-0.17%
2023/03/21	0	0.00	0	190.50	190.50	0	938	0.00%
2023/03/17	0	0.00	1	187.50	188.00	-1	974	-0.10%
2023/03/09	0	190.00	0	0.00	189.00	0	1,012	0.00%
2023/03/08	0	0.00	0.1	193.00	191.50	-0.1	995	-0.01%
2023/03/03	0	0.00	0.2	193.00	193.50	-0.2	903	-0.02%
2023/02/24	0.1	189.00	0.1	190.00	190.00	0.1	905	0.01%
2023/02/21	0	0.00	0.1	187.50	187.50	-0.1	944	-0.01%
2023/02/02	0	0.00	2	184.25	183.00	-2	997	-0.20%
2023/02/01	0	0.00	1	183.50	182.00	-1	991	-0.10%
2023/01/09	0	0.00	1	180.50	180.00	-1	983	-0.10%
2023/01/05	1	179.00	0	0.00	179.00	1	987	0.10%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2022/12/30	3	185.33	2	187.50	185.00	1	980	0.10%
2022/12/29	1	184.00	1	185.50	186.00	0	957	0.00%
2022/12/28	1	181.00	0	0.00	180.50	1	933	0.11%
2022/12/26	1	185.00	0	0.00	185.00	1	916	0.11%
2022/12/23	1	185.50	0	0.00	186.00	1	899	0.11%
2022/12/22	0	0.00	1	184.00	187.00	-1	835	-0.12%
2022/12/09	1	176.00	0.1	177.00	175.50	0.9	839	0.11%
2022/12/05	0.1	189.50	0	0.00	192.50	0.1	890	0.01%
2022/11/30	0.1	185.00	0	0.00	183.50	0.1	893	0.01%
2022/11/25	0.1	186.00	0	0.00	184.50	0.1	979	0.01%
2022/11/23	0.1	188.00	0	0.00	188.50	0.1	1,126	0.00%
2022/11/11	0	0.00	1	183.00	183.00	-1	1,309	-0.08%
2022/11/08	0	0.00	2	176.75	175.00	-2	1,333	-0.15%
2022/11/07	2	172.75	0	0.00	172.50	2	1,343	0.15%
2022/11/02	0	0.00	1	176.50	176.50	-1	1,382	-0.07%
2022/11/01	0	0.00	2	172.00	170.50	-2	1,397	-0.14%
2022/10/20	0	0.00	1	169.00	170.00	-1	1,560	-0.06%
2022/10/19	1	169.00	0	0.00	167.00	1	1,570	0.06%
2022/10/14	0	0.00	2	167.00	166.50	-2	1,579	-0.13%
2022/10/13	2	161.25	0	0.00	159.00	2	1,578	0.13%
2022/10/12	0	0.00	1	166.00	166.50	-1	1,573	-0.06%
2022/10/11	1	162.50	0	0.00	162.50	1	1,572	0.06%
2022/10/04	0	0.00	3	164.50	165.50	-3	1,585	-0.19%
2022/09/28	3	159.83	0	0.00	158.00	3	1,655	0.18%
2022/09/27	0	0.00	2	166.00	166.00	-2	1,654	-0.12%
2022/09/26	6	161.50	2	165.50	161.50	4	1,656	0.24%
2022/09/23	2	169.75	0	0.00	169.50	2	1,650	0.12%
2022/09/19	0	0.00	1	176.50	175.50	-1	1,698	-0.06%
2022/09/08	1	204.50	0	0.00	205.50	1	1,712	0.06%
2022/09/07	3	203.00	0	0.00	201.00	3	1,729	0.17%
2022/09/01	1	218.00	0	0.00	216.00	1	1,717	0.06%
2022/08/31	1	223.50	1	223.50	223.00	0	1,766	0.00%
2022/08/23	1	216.00	1	218.00	207.50	0	1,654	0.00%
2022/08/22	0.1	213.50	0	0.00	209.50	0.1	1,617	0.01%
2022/08/18	0.1	208.20	0	0.00	207.00	0.1	1,743	0.01%
2022/08/11	0	0.00	1	193.00	194.00	-1	2,004	-0.05%
2022/08/08	1	175.00	0	0.00	180.00	1	2,171	0.05%
2022/08/03	0	0.00	2	207.00	196.50	-2	2,493	-0.08%
2022/08/02	2	189.25	0	0.00	189.50	2	2,647	0.08%
2022/07/14	5	201.50	0	0.00	202.00	5	3,497	0.14%
2022/07/05	6	192.50	1	195.00	195.00	5	4,522	0.11%
2022/06/27	6	197.42	6	197.67	205.00	0	5,091	0.00%
2022/06/21	0	0.00	0	195.00	200.00	0	4,987	0.00%
2022/06/17	1	200.50	0	0.00	199.00	1	4,940	0.02%
2022/05/27	1	218.50	1	218.00	220.50	0	4,525	0.00%
2022/05/26	5	223.80	5	225.20	217.50	0	4,458	0.00%
2022/05/24	1	220.00	1	221.00	213.00	0	4,321	0.00%
2022/05/18	1	222.50	1	221.00	225.50	0	3,992	0.00%
2022/05/12	1	225.50	1	226.50	225.00	0	3,697	0.00%
2022/05/11	2	225.04	2	225.50	227.00	0	3,632	0.00%
2022/05/10	0	0.00	6.4	239.52	232.50	-6.4	3,414	-0.19%
2022/05/09	6.4	251.88	4.2	249.77	258.00	2.3	3,222	0.07%
2022/05/06	6.1	246.00	5	246.72	247.00	1.1	3,078	0.03%
2022/05/05	14	252.32	15	253.93	255.00	-1	2,842	-0.04%
2022/05/04	4	273.98	181	259.25	252.00	-177	2,682	-6.60%	大賣/鉅額交易
2022/05/03	0	0.00	8	281.52	280.00	-8	2,437	-0.33%
2022/04/29	0	0.00	1	282.12	290.00	-1	2,475	-0.04%
2022/04/28	0	0.00	0	293.00	284.00	0	2,472	0.00%
2022/04/22	0	0.00	1	291.50	290.00	-1	2,434	-0.04%
2022/04/20	0	0.00	0	289.50	301.00	0	2,411	0.00%
2022/04/19	0	0.00	2	280.57	285.00	-2	2,387	-0.09%
2022/04/18	2.1	300.14	3	307.00	295.50	-0.9	2,351	-0.04%
2022/04/15	4	298.40	3	297.83	294.50	1	2,286	0.05%
2022/04/14	2	291.00	3.1	275.23	291.00	-1.1	2,226	-0.05%
2022/04/13	3	256.00	2.8	257.47	265.00	0.3	2,123	0.01%
2022/04/12	3	265.00	5.6	266.59	263.00	-2.6	1,899	-0.13%
2022/04/11	4	249.25	4.1	249.76	255.00	-0.1	1,512	-0.01%
2022/04/08	0.4	232.13	0	0.00	232.00	0.4	1,370	0.03%
2022/04/07	8	232.69	10.2	232.07	234.00	-2.2	1,226	-0.18%
2022/04/06	3.1	221.01	1	222.50	221.00	2.1	1,022	0.21%
2022/04/01	2	203.75	1	202.50	204.50	1	912	0.11%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/24	0	0.00	1	195.00	193.00	-1	637	-0.16%
2022/01/11	0	0.00	1	188.00	182.50	-1	541	-0.18%
2022/01/10	0	0.00	1	198.00	189.50	-1	529	-0.19%
2022/01/07	1	197.00	0	0.00	195.00	1	498	0.20%
2021/12/29	0	0.00	2	183.00	182.00	-2	422	-0.47%
2021/12/06	1	173.50	0	0.00	173.50	1	543	0.18%
2021/11/30	1	172.50	0	0.00	172.50	1	668	0.15%
2021/11/09	0.1	168.50	0	0.00	168.50	0.1	611	0.02%
2021/11/08	1	173.50	0	0.00	174.00	1	598	0.17%
2021/11/05	0.1	177.50	0	0.00	176.00	0.1	602	0.01%
2021/10/29	0.1	174.82	0	0.00	174.50	0.1	664	0.01%
2021/10/21	0	0.00	1	173.00	170.50	-1	749	-0.13%
2021/10/20	1	169.50	0	0.00	169.50	1	775	0.13%
2021/10/19	1	170.50	1	171.50	170.50	0	811	0.00%
2021/10/18	1	169.50	0	0.00	169.50	1	818	0.12%
2021/09/15	0	0.00	1	208.00	205.50	-1	1,242	-0.08%
2021/09/14	0	0.00	1	210.50	210.50	-1	1,280	-0.08%
2021/09/08	1	222.00	1	224.00	223.00	0	1,498	0.00%
2021/09/07	0	0.00	1	224.00	225.00	-1	1,489	-0.07%
2021/08/26	0.1	207.00	0	0.00	208.00	0.1	2,245	0.00%
2021/08/09	0.1	220.00	0	0.00	219.50	0.1	3,649	0.00%
2021/08/06	0.1	226.00	0	0.00	225.50	0.1	3,676	0.00%
2021/08/05	0.3	226.33	0	0.00	227.00	0.3	3,701	0.01%
2021/07/29	0	0.00	1	211.50	211.00	-1	3,688	-0.03%
2021/07/27	1	218.00	0	0.00	216.50	1	3,704	0.03%
2021/07/20	1	219.50	1	215.00	215.00	0	3,626	0.00%
2021/07/09	1	222.00	0	0.00	221.00	1	3,531	0.03%
2021/07/05	2	228.25	0	0.00	229.50	2	3,434	0.06%
2021/07/02	0	0.00	10	232.00	231.00	-10	3,420	-0.29%
2021/07/01	0.2	231.00	1.1	231.00	233.00	-0.9	3,406	-0.03%
2021/06/29	0.3	230.00	0	0.00	227.50	0.3	3,367	0.01%
2021/06/28	0	0.00	1	233.50	233.50	-1	3,341	-0.03%
2021/06/24	11	237.14	2	237.50	237.00	9	3,296	0.27%
2021/06/18	1	233.50	0	0.00	232.50	1	3,078	0.03%
2021/06/09	1	226.00	1	231.00	232.00	0	2,638	0.00%
2021/06/08	0	0.00	1	230.00	228.50	-1	2,503	-0.04%
2021/06/07	6	229.17	6	227.50	228.00	0	2,398	0.00%
2021/06/02	1	213.00	1	218.00	214.00	0	2,083	0.00%
2021/05/31	0	0.00	1	212.00	208.50	-1	1,950	-0.05%
2021/05/28	0	0.00	1	214.00	212.00	-1	1,863	-0.05%
2021/05/26	3.1	224.52	0	0.00	213.50	3.1	1,717	0.18%
2021/05/12	0	0.00	2	171.00	164.50	-2	746	-0.27%
2021/05/11	2	159.50	0	0.00	160.00	2	725	0.28%
2021/05/05	0	0.00	4	174.25	173.00	-4	705	-0.57%
2021/05/04	2	161.25	0	0.00	162.50	2	696	0.29%
2021/04/14	1	180.50	0	0.00	181.00	1	778	0.13%
2021/04/09	0	0.00	2	184.00	183.50	-2	777	-0.26%
2021/03/31	2	186.00	0	0.00	185.50	2	758	0.26%
2021/03/23	0	0.00	0.2	185.00	184.00	-0.2	815	-0.03%
2021/02/26	1	198.50	1	196.50	196.50	0	1,119	0.00%
2021/02/25	1	197.50	1	203.00	201.00	0	1,114	0.00%
2021/02/24	0	0.00	1	197.00	196.50	-1	1,082	-0.09%
2021/02/23	0	0.00	2	196.50	193.00	-2	1,081	-0.18%
2021/02/19	2	190.75	0	0.00	192.50	2	1,103	0.18%
2021/01/27	1	184.50	1	184.50	184.50	0	1,553	0.00%
2021/01/11	1	186.50	0	0.00	187.00	1	2,159	0.05%
2020/12/18	1	183.00	0	0.00	182.00	1	2,216	0.05%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/02	2	216.75	1	214.00	214.00	1	2,193	0.05%
2020/12/01	2	223.00	2	215.00	215.00	0	2,183	0.00%
2020/11/30	0	0.00	1	224.00	229.00	-1	2,144	-0.05%
2020/11/25	0	0.00	2	217.00	215.00	-2	2,120	-0.09%
2020/11/20	0.2	210.00	0	0.00	208.00	0.2	2,095	0.01%
2020/11/18	1	210.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	2	209.00	1	209.50	209.50	1	2,063	0.05%
2020/11/12	1	217.50	1	221.50	219.50	0	2,006	0.00%
2020/11/10	1	207.00	0	0.00	207.00	1	1,943	0.05%
2020/11/06	1	227.00	0	0.00	230.00	1	1,875	0.05%
2020/10/29	0	0.00	1	233.00	234.00	-1	1,652	-0.06%
2020/10/22	0	0.00	1	236.50	225.50	-1	1,458	-0.07%
2020/10/21	0	0.00	2	214.25	218.50	-2	1,271	-0.16%
2020/10/14	0	0.00	1	205.00	205.50	-1	1,296	-0.08%
2020/09/25	0	0.00	1	183.00	183.00	-1	1,485	-0.07%
2020/09/22	1	204.00	0	0.00	198.50	1	1,494	0.07%
2020/09/07	1	199.00	0	0.00	198.00	1	1,733	0.06%
2020/08/28	1	209.00	0	0.00	205.50	1	1,944	0.05%
2020/08/21	2	207.75	2	216.50	215.00	0	2,214	0.00%
2020/08/19	1	223.00	0	0.00	213.50	1	2,201	0.05%
2020/08/14	2	219.00	0	0.00	217.50	2	2,202	0.09%
2020/08/11	1	221.50	0	0.00	219.50	1	2,400	0.04%
2020/08/07	0	0.00	0.2	245.50	243.50	-0.2	2,665	-0.01%
2020/08/04	0	0.00	1	261.50	261.00	-1	2,686	-0.04%
2020/08/03	1	262.50	1	261.50	262.00	0	2,704	0.00%
2020/07/21	0	0.00	1	246.00	244.00	-1	2,869	-0.03%
2020/07/20	1.2	247.31	0	0.00	249.00	1.2	2,869	0.04%
2020/07/09	1	251.00	0	0.00	249.00	1	2,934	0.03%
2020/07/07	1	270.50	0	0.00	268.00	1	2,854	0.04%
2020/07/01	1	273.00	0	0.00	278.00	1	2,996	0.03%
2020/06/18	1	282.00	1	285.00	282.00	0	2,994	0.00%
2020/06/10	1	274.00	0	0.00	271.00	1	3,054	0.03%
2020/06/08	0	0.00	1	284.00	284.50	-1	3,063	-0.03%
2020/06/05	2	283.75	1	285.00	283.00	1	3,042	0.03%
2020/06/04	0	0.00	1	293.00	288.00	-1	3,040	-0.03%
2020/06/03	2	300.25	1	299.50	298.50	1	3,010	0.03%
2020/06/02	0	0.00	1	304.50	286.00	-1	2,991	-0.03%
2020/06/01	1	303.50	1	306.50	308.00	0	2,921	0.00%
2020/05/29	1	285.00	3	294.67	293.00	-2	2,905	-0.07%
2020/05/28	1	273.50	0	0.00	282.00	1	2,884	0.03%
2020/05/27	0	0.00	27	256.00	262.00	-27	2,904	-0.93%
2020/05/26	1	278.50	0	0.00	272.00	1	2,892	0.03%
2020/05/18	2	297.75	1	306.50	284.00	1	3,076	0.03%
2020/05/07	0	0.00	2	205.00	207.00	-2	2,548	-0.08%
2020/05/06	2	207.00	0	0.00	200.00	2	2,531	0.08%
2020/05/04	0	0.00	1	188.00	190.50	-1	2,424	-0.04%
2020/04/17	1	176.00	0	0.00	172.00	1	2,234	0.04%
2020/03/18	0	0.00	1	157.00	159.00	-1	1,490	-0.07%
2020/03/17	40	146.56	0	0.00	147.50	40	1,405	2.85%
2020/03/09	0	0.00	6	171.00	165.00	-6	1,155	-0.52%
2020/03/06	4	171.50	0	0.00	168.50	4	1,122	0.36%
2020/03/05	2	168.00	5	169.20	167.00	-3	1,069	-0.28%
2020/03/04	6	164.83	2	167.00	166.50	4	1,027	0.39%
2020/01/03	1	133.00	0	0.00	134.00	1	264	0.38%
2019/08/19	0	0.00	2	127.50	130.50	-2	609	-0.33%
2019/08/16	2	125.00	0	0.00	124.00	2	596	0.34%
2019/08/12	5	120.50	5	126.20	126.50	0	615	0.00%
2019/07/23	0	0.00	6	138.50	138.50	-6	580	-1.03%
2019/07/10	6	150.50	0	0.00	151.00	6	604	0.99%
2019/04/25	0	0.00	2	162.25	161.00	-2	770	-0.26%
2019/04/24	2	161.50	0	0.00	163.50	2	790	0.25%
2019/03/19	0	0.00	5	171.50	171.50	-5	1,154	-0.43%
2019/03/06	5	183.00	0	0.00	185.00	5	1,212	0.41%
2019/03/05	0	0.00	1	181.00	177.00	-1	1,235	-0.08%
2019/03/04	1	178.50	0	0.00	180.00	1	1,273	0.08%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/07	1	180.00	0	0.00	179.00	1	1,311	0.08%
2018/12/10	1	160.50	1	157.50	156.50	0	1,264	0.00%
2018/08/21	0	0.00	1	177.00	172.00	-1	1,356	-0.07%
2018/08/17	0	0.00	6	170.00	175.00	-6	1,325	-0.45%
2018/08/08	1	168.00	0	0.00	168.50	1	1,317	0.08%
2018/07/27	0	0.00	1	158.00	153.50	-1	1,454	-0.07%
2018/07/20	1	152.50	0	0.00	153.50	1	1,551	0.06%
2018/07/18	0	0.00	7	156.00	157.00	-7	1,602	-0.44%
2018/07/17	7	160.86	0	0.00	161.50	7	1,609	0.43%
2018/07/11	0	0.00	1	157.00	158.00	-1	1,708	-0.06%
2018/06/13	10	151.50	10	148.00	148.00	0	2,101	0.00%
2018/05/17	1	153.50	0	0.00	153.00	1	1,797	0.06%
2018/05/07	9	144.50	10	144.40	145.00	-1	1,328	-0.08%
2018/05/02	0	0.00	1	144.00	141.50	-1	1,266	-0.08%
2018/04/26	1	138.50	0	0.00	136.00	1	1,202	0.08%
2018/03/30	0	0.00	2	116.50	117.00	-2	540	-0.37%
2018/03/29	2	111.50	0	0.00	113.00	2	498	0.40%
2018/03/26	0	0.00	1	108.00	109.50	-1	407	-0.25%
2018/03/20	1	105.50	0	0.00	105.00	1	350	0.28%
2018/01/22	6	98.50	0	0.00	98.40	6	403	1.49%